Cap Mercado $2.59T
-0.56%
Volumen 24h $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $732,617,085,075,940 | $697,506,978,219,140 | $732,617,085,075,940 | $717,268,626,034,540 | $384 | - |
| Jul-26 2024 | $717,268,626,034,540 | $697,779,270,323,190 | $722,439,181,297,940 | $697,779,270,323,190 | $630 | - |
| Jul-25 2024 | $722,325,754,375,220 | $664,981,178,040,300 | $722,325,754,375,220 | $720,941,895,237,070 | $1,751 | - |
| Jul-24 2024 | $720,941,895,237,070 | $680,654,435,596,080 | $749,032,423,684,270 | $694,329,531,576,780 | $682 | - |
| Jul-23 2024 | $694,329,531,576,780 | $694,329,531,576,780 | $712,350,349,146,030 | $700,850,503,752,370 | $294 | - |
| Jul-22 2024 | $700,850,503,752,370 | $700,850,503,752,370 | $764,029,445,405,370 | $734,945,797,040,880 | $828 | - |
| Jul-21 2024 | $734,945,797,040,880 | $709,457,725,945,680 | $812,714,075,196,620 | $709,457,725,945,680 | $2,883 | - |
| Jul-20 2024 | $709,457,725,945,680 | $650,326,347,485,840 | $795,809,015,166,560 | $657,972,257,885,170 | $3,545 | - |
| Jul-19 2024 | $657,972,257,885,170 | $588,802,394,703,050 | $657,972,257,885,170 | $588,802,394,703,050 | $549 | - |
| Jul-18 2024 | $588,802,394,703,050 | $557,504,811,047,520 | $592,094,906,392,210 | $557,504,811,047,520 | $375 | - |
| Jul-17 2024 | $557,504,811,047,520 | $484,591,970,151,810 | $560,623,091,006,980 | $484,591,970,151,810 | $1,239 | - |
| Jul-16 2024 | $484,591,970,151,810 | $465,669,329,405,060 | $498,008,469,639,100 | $482,843,942,836,160 | $923 | - |
| Jul-15 2024 | $482,843,942,836,160 | $482,843,942,836,160 | $665,771,530,169,280 | $577,772,743,306,500 | $2,470 | - |
| Jul-14 2024 | $577,772,743,306,500 | $531,558,251,994,360 | $577,772,743,306,500 | $540,888,957,583,890 | $1,264 | - |
| Jul-13 2024 | $540,888,957,583,890 | $531,178,490,216,020 | $600,998,426,890,030 | $595,373,293,948,890 | $969 | - |