Cap Mercado $2.24T
-0.54%
Volumen 24h $75.77B
BTC % 53.13%
0.05%
ETH % 13%
0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $682,859,403,492,510 | $672,207,721,681,100 | $689,739,766,656,000 | $672,207,721,681,100 | $39 | - |
| Sep-13 2024 | $672,207,721,681,100 | $649,162,836,467,130 | $672,207,721,681,100 | $649,162,836,467,130 | $115 | - |
| Sep-12 2024 | $649,162,836,467,130 | $637,320,002,356,740 | $649,162,836,467,130 | $643,835,695,412,020 | $366 | - |
| Sep-11 2024 | $643,835,695,412,020 | $635,918,776,195,820 | $675,165,379,480,070 | $675,165,379,480,070 | $270 | - |
| Sep-10 2024 | $675,165,379,480,070 | $663,634,031,065,880 | $678,798,059,403,220 | $678,798,059,403,220 | $157 | - |
| Sep-09 2024 | $681,680,982,119,770 | $652,213,940,575,250 | $705,030,663,837,790 | $652,254,448,780,310 | $858 | - |
| Sep-08 2024 | $652,254,448,780,310 | $643,575,827,396,450 | $670,902,408,277,160 | $645,524,995,400,610 | $836 | - |
| Sep-07 2024 | $645,524,995,400,610 | $632,465,990,508,120 | $666,670,560,410,320 | $632,465,990,508,120 | $696 | - |
| Sep-06 2024 | $632,465,990,508,120 | $632,465,990,508,120 | $662,309,114,741,300 | $656,601,425,093,340 | $600 | - |
| Sep-05 2024 | $656,601,425,093,340 | $656,601,425,093,340 | $671,258,193,680,250 | $666,775,137,026,610 | $356 | - |
| Sep-04 2024 | $666,775,137,026,610 | $658,294,988,046,540 | $680,912,866,521,040 | $658,294,988,046,540 | $588 | - |
| Sep-03 2024 | $658,294,988,046,540 | $658,294,988,046,540 | $690,522,899,411,400 | $674,744,734,240,180 | $364 | - |
| Sep-02 2024 | $674,744,734,240,180 | $651,175,272,407,060 | $698,259,741,822,140 | $698,259,741,822,140 | $615 | - |
| Sep-01 2024 | $698,259,741,822,140 | $677,972,125,998,380 | $740,893,246,872,400 | $740,893,246,872,400 | $688 | - |
| Aug-31 2024 | $740,893,246,872,400 | $669,628,986,311,670 | $749,497,338,378,450 | $737,067,155,435,350 | $885 | - |