Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby DeFido (BabyDeFido), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
| Aug-08 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
| Aug-07 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
| Aug-06 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
| Aug-05 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
| Aug-04 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
| Aug-03 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
| Aug-02 2022 | $129,027,268,180,000 | $49,434,470,410,000 | $129,035,451,780,000 | $129,027,035,170,000 | - | - |
| Aug-01 2022 | $129,026,268,299,999 | $129,016,148,709,999 | $129,047,451,060,000 | $129,041,599,690,000 | - | - |
| Jul-31 2022 | $129,042,310,819,999 | $90,948,578,630,000 | $129,043,586,759,999 | $90,949,048,590,000 | - | - |
| Jul-30 2022 | $90,949,049,590,000 | $90,638,525,170,000 | $95,065,855,930,000 | $93,333,031,700,000 | - | - |
| Jul-29 2022 | $93,333,031,700,000 | $87,225,620,300,000 | $95,732,623,210,000 | $88,047,097,440,000 | - | - |
| Jul-28 2022 | $88,047,097,440,000 | $84,347,250,380,000 | $88,878,707,630,000 | $87,930,271,120,000 | $60 | - |
| Jul-27 2022 | $87,930,271,120,000 | $82,237,493,880,000 | $94,755,684,430,000 | $84,345,911,320,000 | $199 | - |
| Jul-26 2022 | $84,345,911,320,000 | $45,668,034,620,000 | $84,345,911,320,000 | $46,284,768,730,000 | $259 | - |