Cap Mercado ₨633.94T
-5.12%
Volumen 24h ₨55.80T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-25 2022 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | - | - |
Jun-24 2022 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | - | - |
Jun-23 2022 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | - | - |
Jun-22 2022 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | - | - |
Jun-21 2022 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | - | - |
Jun-20 2022 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | ₨0.00411982 | - | - |
Jun-19 2022 | ₨0.00411982 | ₨0.00410864 | ₨0.00458428 | ₨0.00458428 | - | - |
Jun-18 2022 | ₨0.00458428 | ₨0.00454516 | ₨0.00593788 | ₨0.00593788 | - | - |
Jun-17 2022 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | - | - |
Jun-16 2022 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | - | - |
Jun-15 2022 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | - | - |
Jun-14 2022 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | - | - |
Jun-13 2022 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | - | - |
Jun-12 2022 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | ₨0.00593788 | - | - |
Jun-11 2022 | ₨0.00593788 | ₨0.00593407 | ₨0.00628437 | ₨0.00618323 | - | - |
Análisis de precios históricos y de mercado de Baby Chedda (BABYCHEDDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 87 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.