Cap Mercado R44.18T
0.33%
Volumen 24h R1.40T
-40.4%
BTC % 49.98%
0.52%
ETH % 16.79%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-29 2024 | R0.000000001089583447916987 | R0.000000001089583447916987 | R0.000000001089583447916987 | R0.000000001089583447916987 | - | - |
Jun-28 2024 | R0.000000001089583447916987 | R0.000000001089511317038314 | R0.000000001098185352800518 | R0.000000001098185352800518 | R356 | - |
Jun-27 2024 | R0.000000001098185352800518 | R0.000000001079040990799892 | R0.000000001098185352800518 | R0.000000001079040990799892 | R533 | - |
Jun-26 2024 | R0.000000001094865584944994 | R0.000000001094865584944994 | R0.000000001096331238679105 | R0.000000001096331238679105 | R2,624 | - |
Jun-25 2024 | R0.000000001114274894074705 | R0.000000001073590006087156 | R0.000000001168201927167797 | R0.000000001168201927167797 | R13,737 | - |
Jun-24 2024 | R0.000000001168201927167797 | R0.000000001168201927167797 | R0.000000001211199802700882 | R0.000000001211199802700882 | R274 | - |
Jun-23 2024 | R0.000000001211199802700882 | R0.000000001211199802700882 | R0.000000001230930574778658 | R0.000000001226789275151794 | R179 | - |
Jun-22 2024 | R0.000000001226789275151794 | R0.000000001226789275151794 | R0.000000001293638952100563 | R0.000000001283593163055639 | R6,345 | - |
Jun-21 2024 | R0.000000001283593163055639 | R0.000000001283593163055639 | R0.000000001361569036759713 | R0.000000001361569036759713 | R4,414 | - |
Jun-20 2024 | R0.000000001361569036759713 | R0.000000001355308017509376 | R0.00000000136300187958514 | R0.000000001362718671755974 | R623 | - |
Jun-19 2024 | R0.000000001362718671755974 | R0.000000001319419932645365 | R0.000000001362718671755974 | R0.000000001319419932645365 | R197 | - |
Jun-18 2024 | R0.000000001319419932645365 | R0.000000001319419932645365 | R0.000000001366852035067301 | R0.000000001366852035067301 | R409 | - |
Jun-17 2024 | R0.000000001366852035067301 | R0.000000001351143834168992 | R0.000000001366852035067301 | R0.000000001361903465499363 | R2,150 | - |
Jun-16 2024 | R0.000000001361903465499363 | R0.000000001345466499471026 | R0.000000001361903465499363 | R0.000000001345466499471026 | R1,015 | - |
Jun-15 2024 | R0.000000001345466499471026 | R0.000000001319299002462765 | R0.000000001345466499471026 | R0.000000001319299002462765 | R190 | - |
Análisis de precios históricos y de mercado de Baby Cat Coin (BABYCATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 855 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.19957 ZAR.