Cap Mercado NZ$3.98T
0.29%
Volumen 24h NZ$126.00B
-44.18%
BTC % 49.99%
0.54%
ETH % 16.79%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$98,298,314,912,654 | NZ$98,298,314,912,654 | NZ$98,298,314,912,654 | NZ$98,298,314,912,654 | - | - |
Jun-28 2024 | NZ$98,298,314,912,654 | NZ$98,291,807,523,211 | NZ$99,074,347,952,351 | NZ$99,074,347,952,351 | NZ$32 | - |
Jun-27 2024 | NZ$99,074,347,952,351 | NZ$97,347,212,203,054 | NZ$99,074,347,952,351 | NZ$97,347,212,203,054 | NZ$48 | - |
Jun-26 2024 | NZ$98,774,850,390,486 | NZ$98,774,850,390,486 | NZ$98,907,076,419,235 | NZ$98,907,076,419,235 | NZ$237 | - |
Jun-25 2024 | NZ$100,525,888,720,516 | NZ$96,855,443,892,053 | NZ$105,390,992,436,458 | NZ$105,390,992,436,458 | NZ$1,239 | - |
Jun-24 2024 | NZ$105,390,992,436,458 | NZ$105,390,992,436,458 | NZ$109,270,106,714,311 | NZ$109,270,106,714,311 | NZ$25 | - |
Jun-23 2024 | NZ$109,270,106,714,311 | NZ$109,270,106,714,311 | NZ$111,050,146,279,779 | NZ$110,676,533,064,887 | NZ$16 | - |
Jun-22 2024 | NZ$110,676,533,064,887 | NZ$110,676,533,064,887 | NZ$116,707,471,410,253 | NZ$115,801,176,314,663 | NZ$572 | - |
Jun-21 2024 | NZ$115,801,176,314,663 | NZ$115,801,176,314,663 | NZ$122,835,880,268,367 | NZ$122,835,880,268,367 | NZ$398 | - |
Jun-20 2024 | NZ$122,835,880,268,367 | NZ$122,271,033,543,575 | NZ$122,965,146,214,489 | NZ$122,939,596,218,819 | NZ$56 | - |
Jun-19 2024 | NZ$122,939,596,218,819 | NZ$119,033,339,106,936 | NZ$122,939,596,218,819 | NZ$119,033,339,106,936 | NZ$18 | - |
Jun-18 2024 | NZ$119,033,339,106,936 | NZ$119,033,339,106,936 | NZ$123,312,493,447,757 | NZ$123,312,493,447,757 | NZ$37 | - |
Jun-17 2024 | NZ$123,312,493,447,757 | NZ$121,895,355,842,037 | NZ$123,312,493,447,757 | NZ$122,866,051,231,067 | NZ$194 | - |
Jun-16 2024 | NZ$122,866,051,231,067 | NZ$121,383,167,046,335 | NZ$122,866,051,231,067 | NZ$121,383,167,046,335 | NZ$92 | - |
Jun-15 2024 | NZ$121,383,167,046,335 | NZ$119,022,429,219,130 | NZ$121,383,167,046,335 | NZ$119,022,429,219,130 | NZ$17 | - |
Análisis de precios históricos y de mercado de Baby Cat Coin (BABYCATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 855 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.