Cap Mercado MX$44.51T
0.29%
Volumen 24h MX$1.41T
-44.18%
BTC % 49.99%
0.54%
ETH % 16.79%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.000000001097906984504055 | MX$0.000000001097906984504055 | MX$0.000000001097906984504055 | MX$0.000000001097906984504055 | - | - |
Jun-28 2024 | MX$0.000000001097906984504055 | MX$0.000000001097834302603788 | MX$0.000000001106574600986044 | MX$0.000000001106574600986044 | MX$359 | - |
Jun-27 2024 | MX$0.000000001106574600986044 | MX$0.000000001087283991538421 | MX$0.000000001106574600986044 | MX$0.000000001087283991538421 | MX$537 | - |
Jun-26 2024 | MX$0.000000001103229472788218 | MX$0.000000001103229472788218 | MX$0.00000000110470632293184 | MX$0.00000000110470632293184 | MX$2,645 | - |
Jun-25 2024 | MX$0.000000001122787053346776 | MX$0.000000001081791365709735 | MX$0.000000001177126045371366 | MX$0.000000001177126045371366 | MX$13,842 | - |
Jun-24 2024 | MX$0.000000001177126045371366 | MX$0.000000001177126045371366 | MX$0.000000001220452389908684 | MX$0.000000001220452389908684 | MX$276 | - |
Jun-23 2024 | MX$0.000000001220452389908684 | MX$0.000000001220452389908684 | MX$0.00000000124033388913232 | MX$0.00000000123616095332465 | MX$180 | - |
Jun-22 2024 | MX$0.00000000123616095332465 | MX$0.00000000123616095332465 | MX$0.000000001303521307755699 | MX$0.00000000129339877700474 | MX$6,393 | - |
Jun-21 2024 | MX$0.00000000129339877700474 | MX$0.00000000129339877700474 | MX$0.000000001371970323338501 | MX$0.000000001371970323338501 | MX$4,448 | - |
Jun-20 2024 | MX$0.000000001371970323338501 | MX$0.000000001365661474963279 | MX$0.000000001373414111924625 | MX$0.000000001373128740616625 | MX$627 | - |
Jun-19 2024 | MX$0.000000001373128740616625 | MX$0.000000001329499234147307 | MX$0.000000001373128740616625 | MX$0.000000001329499234147307 | MX$198 | - |
Jun-18 2024 | MX$0.000000001329499234147307 | MX$0.000000001329499234147307 | MX$0.000000001377293679481725 | MX$0.000000001377293679481725 | MX$412 | - |
Jun-17 2024 | MX$0.000000001377293679481725 | MX$0.000000001361465480629019 | MX$0.000000001377293679481725 | MX$0.000000001372307306843328 | MX$2,167 | - |
Jun-16 2024 | MX$0.000000001372307306843328 | MX$0.000000001355744775684225 | MX$0.000000001372307306843328 | MX$0.000000001355744775684225 | MX$1,023 | - |
Jun-15 2024 | MX$0.000000001355744775684225 | MX$0.000000001329377380155886 | MX$0.000000001355744775684225 | MX$0.000000001329377380155886 | MX$191 | - |
Análisis de precios históricos y de mercado de Baby Cat Coin (BABYCATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 855 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.