Cap Mercado $2.51T
0.79%
Volumen 24h $161.32B
-2.48%
BTC % 54.27%
0.57%
ETH % 9.46%
-1.48%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Brett (BBRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005623 | $0.00005564 | $0.00005623 | $0.00005564 | - | - |
| Feb-18 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Feb-17 2026 | $0.00005564 | $0.00005111 | $0.00005564 | $0.00005111 | - | - |
| Feb-16 2026 | $0.00005111 | $0.00005111 | $0.00007007 | $0.00007007 | - | - |
| Feb-15 2026 | $0.00007007 | $0.00007007 | $0.00007296 | $0.00007296 | - | - |
| Feb-14 2026 | $0.00007296 | $0.00007296 | $0.00008362 | $0.00007971 | - | - |
| Feb-13 2026 | $0.00007971 | $0.00007965 | $0.00008451 | $0.00008451 | - | - |
| Feb-12 2026 | $0.00008451 | $0.00008451 | $0.00009781 | $0.00009781 | - | - |
| Feb-11 2026 | $0.00009781 | $0.00009781 | $0.00009781 | $0.00009781 | - | - |
| Feb-10 2026 | $0.00009781 | $0.00009602 | $0.00009781 | $0.00009602 | - | - |
| Feb-09 2026 | $0.00009602 | $0.00009602 | $0.00010913 | $0.00010913 | - | - |
| Feb-08 2026 | $0.00010913 | $0.00010913 | $0.00011882 | $0.00011882 | - | - |
| Feb-07 2026 | $0.00011882 | $0.00011882 | $0.00011882 | $0.00011882 | - | - |
| Feb-06 2026 | $0.00011882 | $0.00011882 | $0.00011882 | $0.00011882 | - | - |
| Feb-05 2026 | $0.00011882 | $0.00011882 | $0.00013427 | $0.00013427 | - | - |