Cap Mercado $2.49T
-1.52%
Volumen 24h $198.20B
-0.38%
BTC % 53.67%
-0.46%
ETH % 10.08%
0.79%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Brett (BBRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00006836 | $0.00006836 | $0.00006836 | $0.00006836 | - | - |
| Mar-30 2026 | $0.00006836 | $0.00006836 | $0.00006836 | $0.00006836 | - | - |
| Mar-29 2026 | $0.00006836 | $0.0000679 | $0.00006836 | $0.0000679 | - | - |
| Mar-28 2026 | $0.0000679 | $0.00006066 | $0.0000679 | $0.00006217 | - | - |
| Mar-27 2026 | $0.00006217 | $0.00006217 | $0.00006997 | $0.00006997 | - | - |
| Mar-26 2026 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Mar-25 2026 | $0.00006997 | $0.0000693 | $0.00006997 | $0.0000693 | - | - |
| Mar-24 2026 | $0.0000693 | $0.00006349 | $0.0000693 | $0.00006349 | - | - |
| Mar-23 2026 | $0.00006349 | $0.00006191 | $0.00006349 | $0.00006191 | - | - |
| Mar-22 2026 | $0.00006058 | $0.00006058 | $0.00006844 | $0.00006844 | $34 | - |
| Mar-21 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Mar-20 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Mar-19 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Mar-18 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Mar-17 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |