Cap Mercado $3.99T
-0.16%
Volumen 24h $419.88B
BTC % 55.77%
-0.32%
ETH % 11.59%
1.46%
Monedas
33.401
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Baby Brett (BBRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00047708 | $0.00044843 | $0.00047708 | $0.00044843 | - | - |
| Oct-10 2025 | $0.00044843 | $0.00044843 | $0.00057725 | $0.00057725 | - | - |
| Oct-09 2025 | $0.00057725 | $0.00057725 | $0.00065887 | $0.00065887 | - | - |
| Oct-08 2025 | $0.00065887 | $0.00065878 | $0.00068418 | $0.00068418 | - | - |
| Oct-07 2025 | $0.00072509 | $0.00072509 | $0.00072789 | $0.00072789 | - | - |
| Oct-06 2025 | $0.00072789 | $0.00071085 | $0.00073209 | $0.00071085 | $95 | - |
| Oct-05 2025 | $0.00071085 | $0.00069601 | $0.00071085 | $0.00069601 | - | - |
| Oct-04 2025 | $0.00069601 | $0.00069601 | $0.0007058 | $0.0007058 | - | - |
| Oct-03 2025 | $0.0007058 | $0.00068068 | $0.00071375 | $0.00068068 | $783 | - |
| Oct-02 2025 | $0.00068068 | $0.00064914 | $0.00068068 | $0.00064914 | - | - |
| Oct-01 2025 | $0.00064914 | $0.00063277 | $0.00064914 | $0.00063277 | - | - |
| Sep-30 2025 | $0.00063277 | $0.00062889 | $0.00064399 | $0.00063751 | - | - |
| Sep-29 2025 | $0.00063751 | $0.00062173 | $0.00063751 | $0.00062282 | - | - |
| Sep-28 2025 | $0.0006037 | $0.0006037 | $0.00061356 | $0.00061356 | - | - |
| Sep-27 2025 | $0.00061356 | $0.00061356 | $0.00062977 | $0.00062977 | - | - |