Cap Mercado $3.09T
-5.35%
Volumen 24h $306.77B
28.16%
BTC % 54.55%
-0.73%
ETH % 10.99%
-1.45%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Brett (BBRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00018057 | $0.00017783 | $0.00018057 | $0.00017783 | - | - |
| Jan-27 2026 | $0.00017783 | $0.00017241 | $0.00017783 | $0.00017241 | - | - |
| Jan-26 2026 | $0.00017241 | $0.00017241 | $0.00017241 | $0.00017241 | - | - |
| Jan-25 2026 | $0.00017241 | $0.00017241 | $0.00017651 | $0.00017651 | - | - |
| Jan-24 2026 | $0.00017651 | $0.00017551 | $0.00017655 | $0.00017655 | - | - |
| Jan-23 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-22 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-21 2026 | $0.00017655 | $0.00017655 | $0.00017894 | $0.00017894 | - | - |
| Jan-20 2026 | $0.00017894 | $0.00017894 | $0.0001933 | $0.0001933 | - | - |
| Jan-19 2026 | $0.0001933 | $0.00019177 | $0.00020244 | $0.00020244 | - | - |
| Jan-18 2026 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Jan-17 2026 | $0.00020244 | $0.00020244 | $0.00020561 | $0.00020561 | $98 | - |
| Jan-16 2026 | $0.00020561 | $0.00020561 | $0.00020561 | $0.00020561 | - | - |
| Jan-15 2026 | $0.00020561 | $0.00020561 | $0.00020915 | $0.00020915 | - | - |
| Jan-14 2026 | $0.00020915 | $0.00020915 | $0.00025769 | $0.00024056 | - | - |