Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Baby Brett (BBRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00278277 | $0.00273695 | $0.00352434 | $0.00331311 | $13,286 | - |
| Jul-25 2024 | $0.00329867 | $0.00318175 | $0.00372154 | $0.00371751 | $12,698 | - |
| Jul-24 2024 | $0.00373347 | $0.00373347 | $0.00471969 | $0.00471969 | $9,762 | - |
| Jul-23 2024 | $0.00471498 | $0.00414117 | $0.00472395 | $0.00460807 | $13,920 | - |
| Jul-22 2024 | $0.00462336 | $0.00395889 | $0.00626447 | $0.00521878 | $47,802 | - |
| Jul-21 2024 | $0.00564705 | $0.00564705 | $0.00616501 | $0.00571511 | $19,319 | - |
| Jul-20 2024 | $0.00570807 | $0.00543915 | $0.00670388 | $0.00651219 | $31,272 | - |
| Jul-19 2024 | $0.0067682 | $0.00622804 | $0.00840113 | $0.00641011 | $52,374 | - |
| Jul-18 2024 | $0.00622884 | $0.00582229 | $0.00682449 | $0.00582229 | $70,004 | - |
| Jul-17 2024 | $0.00541439 | $0.00488501 | $0.0067853 | $0.0066132 | $150,018 | - |
| Jul-16 2024 | $0.00658144 | $0.00609785 | $0.00870307 | $0.00789542 | $119,717 | - |
| Jul-15 2024 | $0.00741579 | $0.00689738 | $0.00954685 | $0.00703097 | $109,597 | - |
| Jul-14 2024 | $0.00700367 | $0.00661401 | $0.00819153 | $0.00819153 | $146,879 | - |
| Jul-13 2024 | $0.00751281 | $0.00751281 | $0.00941813 | $0.00941813 | $136,351 | - |
| Jul-12 2024 | $0.00954515 | $0.00710726 | $0.00954712 | $0.00876374 | $46,307 | - |