Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Brett (BBRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0006844 | $0.0006844 | $0.00072374 | $0.00072116 | - | - |
| Jun-21 2025 | $0.00075754 | $0.00075754 | $0.00076913 | $0.00076913 | - | - |
| Jun-20 2025 | $0.00076913 | $0.00076913 | $0.00082862 | $0.0008138 | - | - |
| Jun-19 2025 | $0.0008138 | $0.00079858 | $0.0008138 | $0.00080572 | - | - |
| Jun-18 2025 | $0.00080572 | $0.00080572 | $0.00080572 | $0.00080572 | - | - |
| Jun-17 2025 | $0.00080572 | $0.00080572 | $0.000942 | $0.000942 | $1,049 | - |
| Jun-16 2025 | $0.000942 | $0.00079611 | $0.000942 | $0.00079611 | - | - |
| Jun-15 2025 | $0.00079639 | $0.00078464 | $0.00081431 | $0.00078464 | $672 | - |
| Jun-14 2025 | $0.00078464 | $0.00073223 | $0.00079788 | $0.00073512 | - | - |
| Jun-13 2025 | $0.00073512 | $0.00071959 | $0.00077901 | $0.00077901 | - | - |
| Jun-12 2025 | $0.00077901 | $0.00077901 | $0.00079944 | $0.00079944 | $494 | - |
| Jun-11 2025 | $0.00078274 | $0.00078274 | $0.0010553 | $0.00104835 | $3,188 | - |
| Jun-10 2025 | $0.00104835 | $0.00100676 | $0.00111899 | $0.00111899 | $1,878 | - |
| Jun-09 2025 | $0.00111899 | $0.00095265 | $0.00111899 | $0.00098804 | - | - |
| Jun-08 2025 | $0.00100096 | $0.00100096 | $0.00103799 | $0.00103799 | - | - |