Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Brett (BBRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0002476 | $0.0002476 | $0.00025776 | $0.00025776 | - | - |
| Jan-06 2026 | $0.00025776 | $0.00025392 | $0.00025776 | $0.00025392 | - | - |
| Jan-05 2026 | $0.00025392 | $0.00025392 | $0.0002567 | $0.00025406 | - | - |
| Jan-04 2026 | $0.00025231 | $0.00023017 | $0.00025231 | $0.00023017 | $598 | - |
| Jan-03 2026 | $0.00023017 | $0.00022636 | $0.00023017 | $0.00022636 | - | - |
| Jan-02 2026 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| Jan-01 2026 | $0.00022636 | $0.00022469 | $0.00022636 | $0.00022469 | - | - |
| Dec-31 2025 | $0.00022469 | $0.00022363 | $0.00022827 | $0.00022827 | - | - |
| Dec-30 2025 | $0.00022827 | $0.00022629 | $0.00022936 | $0.00022629 | - | - |
| Dec-29 2025 | $0.00022629 | $0.00022629 | $0.00022798 | $0.00022798 | - | - |
| Dec-28 2025 | $0.00022798 | $0.00022637 | $0.00022798 | $0.00022637 | - | - |
| Dec-27 2025 | $0.00022637 | $0.00022637 | $0.00023663 | $0.00023663 | - | - |
| Dec-26 2025 | $0.00023663 | $0.00023537 | $0.00026731 | $0.00026034 | - | - |
| Dec-25 2025 | $0.0002641 | $0.00018587 | $0.0002641 | $0.00018628 | - | - |
| Dec-24 2025 | $0.00018696 | $0.00017201 | $0.00020573 | $0.00020573 | $11,422 | - |