Cap Mercado $2.63T
3.36%
Volumen 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Base (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Mar-21 2026 | $0.00007192 | $0.00006794 | $0.00007192 | $0.00006794 | - | - |
| Mar-20 2026 | $0.00006794 | $0.00006248 | $0.00006794 | $0.00006748 | - | - |
| Mar-19 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-18 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-17 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-16 2026 | $0.00006748 | $0.00006553 | $0.00006748 | $0.00006595 | - | - |
| Mar-15 2026 | $0.00006595 | $0.00006585 | $0.00006595 | $0.00006585 | - | - |
| Mar-14 2026 | $0.00006585 | $0.00006585 | $0.00007547 | $0.00007547 | - | - |
| Mar-13 2026 | $0.00007547 | $0.00007547 | $0.0000817 | $0.00008042 | - | - |
| Mar-12 2026 | $0.00008042 | $0.00008042 | $0.00008096 | $0.00008096 | - | - |
| Mar-11 2026 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | - | - |
| Mar-10 2026 | $0.00008096 | $0.00007851 | $0.00008096 | $0.00007851 | - | - |
| Mar-09 2026 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |
| Mar-08 2026 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |