Cap Mercado $2.48T
-2.03%
Volumen 24h $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Baby Base (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007458 | $0.00007458 | $0.00007487 | $0.00007487 | - | - |
| Mar-01 2026 | $0.00007487 | $0.00006555 | $0.00007559 | $0.00006555 | - | - |
| Feb-28 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-27 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-26 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-25 2026 | $0.00006555 | $0.00006555 | $0.00006765 | $0.00006765 | - | - |
| Feb-24 2026 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Feb-23 2026 | $0.00006765 | $0.00006765 | $0.00007422 | $0.00007422 | - | - |
| Feb-22 2026 | $0.00007422 | $0.00007234 | $0.00007425 | $0.00007425 | $20 | - |
| Feb-21 2026 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Feb-20 2026 | $0.00007425 | $0.00007425 | $0.00007478 | $0.00007478 | - | - |
| Feb-19 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| Feb-18 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| Feb-17 2026 | $0.00007478 | $0.0000728 | $0.00007478 | $0.0000728 | - | - |
| Feb-16 2026 | $0.0000728 | $0.00007264 | $0.0000728 | $0.00007264 | - | - |