Cap Mercado €2.31T
-1.26%
Volumen 24h €133.07B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-11 2022 | €0.0000000888 | €0.0000000888 | €0.0000000888 | €0.0000000888 | - | - |
Jun-10 2022 | €0.0000000888 | €0.0000000888 | €0.0000000888 | €0.0000000888 | - | - |
Jun-09 2022 | €0.0000000888 | €0.0000000888 | €0.0000000888 | €0.0000000888 | - | - |
Jun-08 2022 | €0.0000000888 | €0.0000000888 | €0.0000000888 | €0.0000000888 | - | - |
Jun-07 2022 | €0.0000000888 | €0.0000000888 | €0.0000000888 | €0.0000000888 | - | - |
Jun-06 2022 | €0.0000000888 | €0.0000000888 | €0.0000000888 | €0.0000000888 | - | - |
Jun-05 2022 | €0.0000000888 | €0.000000088 | €0.0000000907 | €0.0000000907 | - | - |
Jun-04 2022 | €0.0000000907 | €0.0000000907 | €0.0000000907 | €0.0000000907 | - | - |
Jun-03 2022 | €0.0000000907 | €0.0000000907 | €0.0000000907 | €0.0000000907 | - | - |
Jun-02 2022 | €0.0000000907 | €0.0000000907 | €0.0000000907 | €0.0000000907 | - | - |
Jun-01 2022 | €0.0000000907 | €0.0000000898 | €0.0000000968 | €0.0000000952 | - | - |
May-31 2022 | €0.0000000952 | €0.0000000945 | €0.0000000996 | €0.0000000996 | - | - |
May-30 2022 | €0.0000000996 | €0.0000000996 | €0.0000000996 | €0.0000000996 | - | - |
May-29 2022 | €0.0000000996 | €0.0000000996 | €0.0000000996 | €0.0000000996 | - | - |
May-28 2022 | €0.0000000996 | €0.0000000996 | €0.0000000996 | €0.0000000996 | - | - |
Análisis de precios históricos y de mercado de Baby Aetherius (BABYAETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.