Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Babu Pepe ($BABU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $18,201,371,056,781 | $16,267,668,256,847 | $18,201,371,056,781 | $16,267,668,256,847 | - | - |
| Jun-21 2025 | $16,267,668,256,847 | $16,267,668,256,847 | $17,097,913,824,724 | $17,097,913,824,724 | $1 | - |
| Jun-20 2025 | $17,097,913,824,724 | $16,506,024,803,733 | $17,125,108,643,988 | $16,506,024,803,733 | - | - |
| Jun-19 2025 | $16,506,024,803,733 | $16,506,024,803,733 | $16,846,409,644,119 | $16,846,409,644,119 | - | - |
| Jun-18 2025 | $16,846,409,644,119 | $16,589,432,969,724 | $17,047,536,974,748 | $16,589,432,969,724 | - | - |
| Jun-17 2025 | $16,589,432,969,724 | $16,589,432,969,724 | $16,589,432,969,724 | $16,589,432,969,724 | - | - |
| Jun-16 2025 | $16,589,432,969,724 | $16,589,432,969,724 | $16,589,432,969,724 | $16,589,432,969,724 | - | - |
| Jun-15 2025 | $16,589,432,969,724 | $15,771,118,919,860 | $16,890,444,832,645 | $15,771,118,919,860 | - | - |
| Jun-14 2025 | $15,771,118,919,860 | $15,771,118,919,860 | $17,534,739,064,645 | $17,534,739,064,645 | - | - |
| Jun-13 2025 | $17,534,739,064,645 | $17,534,739,064,645 | $17,595,006,936,056 | $17,595,006,936,056 | - | - |
| Jun-12 2025 | $17,093,857,401,439 | $16,932,150,757,386 | $17,093,857,401,439 | $16,932,150,757,386 | $0 | - |
| Jun-11 2025 | $16,932,150,757,386 | $16,739,446,160,802 | $21,349,219,120,015 | $21,349,219,120,015 | $20 | - |
| Jun-10 2025 | $21,349,219,120,015 | $20,202,376,469,335 | $21,349,219,120,015 | $20,202,376,469,335 | - | - |
| Jun-09 2025 | $20,202,376,469,335 | $20,202,376,469,335 | $20,202,376,469,335 | $20,202,376,469,335 | - | - |
| Jun-08 2025 | $19,893,428,226,118 | $19,785,873,392,448 | $19,893,428,226,118 | $19,785,873,392,448 | - | - |