Cap Mercado $4.13T
-0.3%
Volumen 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Babu Pepe ($BABU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-21 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-20 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-19 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-18 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-17 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-16 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-15 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $25,994,486,233,671 | $25,994,486,233,671 | - | - |
| Oct-14 2025 | $25,994,486,233,671 | $25,994,486,233,671 | $25,994,486,233,671 | $25,994,486,233,671 | - | - |
| Oct-13 2025 | $25,994,486,233,671 | $25,602,449,188,703 | $25,994,486,233,671 | $25,602,449,188,703 | - | - |
| Oct-12 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-11 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-10 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-09 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $27,595,915,792,773 | $27,595,915,792,773 | - | - |
| Oct-08 2025 | $27,595,915,792,773 | $24,560,583,929,263 | $27,595,915,792,773 | $24,560,583,929,263 | - | - |