Cap Mercado $4.13T -0.3%
Volumen 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Babu Pepe $BABU

Precios Históricos de Babu Pepe ($BABU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-21 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-20 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-19 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-18 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-17 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-16 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-15 2025 $23,231,428,129,740 $23,231,428,129,740 $25,994,486,233,671 $25,994,486,233,671 - -
Oct-14 2025 $25,994,486,233,671 $25,994,486,233,671 $25,994,486,233,671 $25,994,486,233,671 - -
Oct-13 2025 $25,994,486,233,671 $25,602,449,188,703 $25,994,486,233,671 $25,602,449,188,703 - -
Oct-12 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-11 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-10 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-09 2025 $25,602,449,188,703 $25,602,449,188,703 $27,595,915,792,773 $27,595,915,792,773 - -
Oct-08 2025 $27,595,915,792,773 $24,560,583,929,263 $27,595,915,792,773 $24,560,583,929,263 - -

Análisis de precios históricos y de mercado de Babu Pepe ($BABU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 301 días, desde el día 31-12-2024.