Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 28 Segundos atrás
Babu Pepe $BABU

Precios Históricos de Babu Pepe ($BABU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $17,128,535,255,886 $14,668,392,103,889 $17,128,535,255,886 $14,668,392,103,889 - -
Aug-21 2025 $13,939,693,931,877 $11,022,322,705,675 $13,939,693,931,877 $11,022,322,705,675 - -
Aug-20 2025 $11,022,322,705,675 $10,817,446,646,805 $11,022,322,705,675 $10,817,446,646,805 - -
Aug-19 2025 $10,610,875,549,136 $10,610,875,549,136 $15,843,950,662,196 $15,843,950,662,196 - -
Aug-18 2025 $15,843,950,662,196 $15,492,980,699,833 $15,843,950,662,196 $15,492,980,699,833 - -
Aug-17 2025 $15,778,890,345,429 $10,705,975,016,147 $15,778,890,345,429 $10,705,975,016,147 - -
Aug-16 2025 $10,705,975,016,147 $10,341,045,062,351 $10,705,975,016,147 $10,341,045,062,351 - -
Aug-15 2025 $10,341,045,062,351 $9,261,839,968,172 $10,851,351,653,701 $9,261,839,968,172 $18 -
Aug-14 2025 $9,261,839,968,172 $9,261,839,968,172 $9,261,839,968,172 $9,261,839,968,172 - -
Aug-13 2025 $9,261,839,968,172 $9,261,839,968,172 $9,422,353,378,355 $9,422,353,378,355 - -
Aug-12 2025 $9,422,353,378,355 $9,422,353,378,355 $9,894,829,435,450 $9,894,829,435,450 - -
Aug-11 2025 $9,894,829,435,450 $9,894,829,435,450 $11,563,820,947,136 $11,000,649,401,128 - -
Aug-10 2025 $11,000,649,401,128 $11,000,649,401,128 $25,072,575,597,296 $25,072,575,597,296 $68 -
Aug-09 2025 $25,072,575,597,296 $25,072,575,597,296 $25,925,727,344,756 $25,925,727,344,756 - -
Aug-08 2025 $25,925,727,344,756 $22,905,413,945,616 $25,925,727,344,756 $22,905,413,945,616 - -

Análisis de precios históricos y de mercado de Babu Pepe ($BABU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 240 días, desde el día 27-12-2024.