Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Babu Pepe ($BABU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $23,406,616,682,494 | $23,406,616,682,494 | $23,406,616,682,494 | $23,406,616,682,494 | - | - |
| Oct-03 2025 | $23,406,616,682,494 | $21,975,763,366,630 | $23,406,616,682,494 | $21,975,763,366,630 | - | - |
| Oct-02 2025 | $21,975,763,366,630 | $21,975,763,366,630 | $21,975,763,366,630 | $21,975,763,366,630 | - | - |
| Oct-01 2025 | $21,975,763,366,630 | $21,975,763,366,630 | $22,275,166,509,831 | $22,168,027,532,806 | - | - |
| Sep-30 2025 | $22,168,027,532,806 | $21,840,130,171,645 | $22,406,816,861,697 | $22,280,541,206,947 | - | - |
| Sep-29 2025 | $22,280,541,206,947 | $21,168,786,895,830 | $22,280,541,206,947 | $21,168,786,895,830 | - | - |
| Sep-28 2025 | $21,168,786,895,830 | $21,168,786,895,830 | $21,168,786,895,830 | $21,168,786,895,830 | - | - |
| Sep-27 2025 | $21,168,786,895,830 | $21,168,786,895,830 | $22,059,728,347,941 | $22,059,728,347,941 | - | - |
| Sep-26 2025 | $22,059,728,347,941 | $22,059,728,347,941 | $22,059,728,347,941 | $22,059,728,347,941 | - | - |
| Sep-25 2025 | $22,059,728,347,941 | $22,059,728,347,941 | $22,059,728,347,941 | $22,059,728,347,941 | - | - |
| Sep-24 2025 | $22,059,728,347,941 | $22,059,728,347,941 | $22,312,648,426,388 | $22,312,648,426,388 | - | - |
| Sep-23 2025 | $22,312,648,426,388 | $22,312,648,426,388 | $22,722,299,993,599 | $22,722,299,993,599 | - | - |
| Sep-22 2025 | $22,722,299,993,599 | $22,722,299,993,599 | $22,722,299,993,599 | $22,722,299,993,599 | - | - |
| Sep-21 2025 | $22,722,299,993,599 | $22,722,299,993,599 | $22,722,299,993,599 | $22,722,299,993,599 | - | - |
| Sep-20 2025 | $22,722,299,993,599 | $22,473,474,356,060 | $26,182,600,133,968 | $26,182,600,133,968 | $19 | - |