Cap Mercado $3.36T
-1.64%
Volumen 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Babu Pepe ($BABU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-21 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-20 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-19 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-18 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-17 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-16 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-15 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $25,994,486,233,671 | $25,994,486,233,671 | - | - |
| Oct-14 2025 | $25,994,486,233,671 | $25,994,486,233,671 | $25,994,486,233,671 | $25,994,486,233,671 | - | - |
| Oct-13 2025 | $25,994,486,233,671 | $25,602,449,188,703 | $25,994,486,233,671 | $25,602,449,188,703 | - | - |
| Oct-12 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-11 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-10 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-09 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $27,595,915,792,773 | $27,595,915,792,773 | - | - |
| Oct-08 2025 | $27,595,915,792,773 | $24,560,583,929,263 | $27,595,915,792,773 | $24,560,583,929,263 | - | - |