Cap Mercado €2.40T
0.36%
Volumen 24h €155.50B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
Jan-24 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
Jan-23 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
Jan-22 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
Jan-21 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
Jan-20 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
Jan-19 2022 | €0.000000006828693493512669 | €0.000000006802204407451523 | €0.000000006971244340022191 | €0.000000006955817387979246 | - | - |
Jan-18 2022 | €0.000000006955817387979246 | €0.000000006777704351358528 | €0.000000007362249952405662 | €0.000000007298190220994568 | €862 | - |
Jan-17 2022 | €0.000000007298190220994568 | €0.000000007173324094017801 | €0.000000007627651146422218 | €0.000000007626974993889297 | - | - |
Jan-16 2022 | €0.000000007627016749765181 | €0.000000007554227792380518 | €0.000000007724944882091153 | €0.000000007700718723863069 | €361 | - |
Jan-15 2022 | €0.000000007700718723863069 | €0.000000007558141189031128 | €0.000000007767264437587545 | €0.000000007632973111664277 | - | - |
Jan-14 2022 | €0.000000007632973111664277 | €0.000000007380180064541608 | €0.000000007686885476963003 | €0.000000007511500976617451 | - | - |
Jan-13 2022 | €0.000000007511500976617451 | €0.000000007481219734112004 | €0.000000007833375681022843 | €0.000000007798754175025245 | - | - |
Jan-12 2022 | €0.000000007798754175025245 | €0.000000007408648685844437 | €0.000000007842900115987888 | €0.000000007476986482981272 | - | - |
Jan-11 2022 | €0.000000007476986482981272 | €0.000000007060254122664085 | €0.000000007512578450902803 | €0.000000007103534161438773 | - | - |
Análisis de precios históricos y de mercado de BabelFish (BABEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91902 EUR.