Cap Mercado £1.95T
-0.53%
Volumen 24h £106.31B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.0000641 | £0.00006358 | £0.00006545 | £0.00006457 | £16,184 | £4,685,204 |
Jul-17 2024 | £0.00006482 | £0.00006482 | £0.00006902 | £0.00006775 | £32,480 | £4,737,802 |
Jul-16 2024 | £0.00006794 | £0.00006719 | £0.00007107 | £0.00007058 | £22,683 | £4,979,348 |
Jul-15 2024 | £0.00007038 | £0.00006781 | £0.00007039 | £0.00006818 | £15,620 | £5,158,030 |
Jul-14 2024 | £0.0000682 | £0.00006669 | £0.0000682 | £0.00006764 | £16,639 | £4,998,276 |
Jul-13 2024 | £0.00006783 | £0.00006384 | £0.00006784 | £0.00006525 | £17,578 | £4,971,341 |
Jul-12 2024 | £0.00006532 | £0.00006351 | £0.00006576 | £0.00006576 | £13,724 | £4,786,897 |
Jul-11 2024 | £0.00006557 | £0.0000644 | £0.00006637 | £0.00006504 | £11,223 | £4,805,088 |
Jul-10 2024 | £0.00006492 | £0.00006326 | £0.00006752 | £0.00006366 | £34,438 | £4,757,812 |
Jul-09 2024 | £0.00006331 | £0.00006275 | £0.00006449 | £0.00006275 | £15,972 | £4,639,817 |
Jul-08 2024 | £0.00006274 | £0.00006261 | £0.00006591 | £0.00006437 | £23,713 | £4,597,835 |
Jul-07 2024 | £0.00006436 | £0.00006436 | £0.00006831 | £0.00006763 | £19,842 | £4,716,645 |
Jul-06 2024 | £0.00006803 | £0.00006577 | £0.00007201 | £0.00006663 | £27,377 | £4,985,895 |
Jul-05 2024 | £0.00006741 | £0.00006445 | £0.00007075 | £0.00007037 | £27,679 | £4,940,229 |
Jul-04 2024 | £0.00007013 | £0.00006879 | £0.00007175 | £0.00007086 | £33,416 | £5,139,333 |
Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2323 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77285 GBP.