Cap Mercado R41.10T
0.09%
Volumen 24h R2.35T
0.97%
BTC % 49.73%
-0.74%
ETH % 16.49%
1.33%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-02 2023 | R0.000000002423826077510032 | R0.000000002408346553303105 | R0.000000002424206643092552 | R0.000000002424206643092552 | R474 | - |
Jul-01 2023 | R0.00000000242148107277409 | R0.000000002418540050280717 | R0.000000002426235241486594 | R0.000000002418540050280717 | R474 | - |
Jun-30 2023 | R0.000000002353143688019027 | R0.000000002353143688019027 | R0.000000002353143688019027 | R0.000000002353143688019027 | R319 | - |
Jun-29 2023 | R0.000000002352015769582262 | R0.000000002318076835641455 | R0.000000002380750090388987 | R0.000000002318076835641455 | R319 | - |
Jun-28 2023 | R0.000000002329534050228489 | R0.000000002305099382196418 | R0.000000002365365087987821 | R0.000000002364834456498996 | R575 | - |
Jun-22 2023 | R0.000000002426760035172295 | R0.000000002426760035172295 | R0.000000002426760035172295 | R0.000000002426760035172295 | R182 | - |
Jun-21 2023 | R0.000000002433526650721168 | R0.000000002322916644503872 | R0.000000002433526650721168 | R0.000000002323622859905174 | R182 | - |
Jun-20 2023 | R0.000000002316040535826476 | R0.00000000222986086067576 | R0.000000002316882268239893 | R0.000000002259936378325606 | R451 | - |
Jun-14 2023 | R0.000000002321405616951615 | R0.000000002311217298532028 | R0.00000000232386841963683 | R0.000000002311217298532028 | - | - |
Jun-13 2023 | R0.000000002311214258277664 | R0.0000000022970174150361 | R0.000000002390212946984004 | R0.000000002353879662137482 | R1,349 | - |
Jun-12 2023 | R0.000000002353879662137482 | R0.000000002323109125914952 | R0.000000002367455682307344 | R0.000000002362470120163006 | - | - |
Jun-11 2023 | R0.00000000236171660072942 | R0.000000002353255653797508 | R0.000000002445759050914984 | R0.000000002445731511586396 | R31 | - |
Jun-10 2023 | R0.000000002445639116676594 | R0.000000002410281509871944 | R0.000000003354754202473192 | R0.000000003354754202473192 | R6,270 | - |
Jun-09 2023 | R0.000000003354754202473192 | R0.000000003331916143279698 | R0.000000003362288830427188 | R0.000000003359149423253388 | - | - |
Jun-08 2023 | R0.000000003359224938976102 | R0.000000003358702835651574 | R0.000000004378247798436158 | R0.000000004378247798436158 | R15,599 | - |
Análisis de precios históricos y de mercado de Babadoge (BABADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 24 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9918 ZAR.