Cap Mercado R$14.47T
-0.46%
Volumen 24h R$560.61B
BTC % 50.51%
0.49%
ETH % 16.38%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-02 2023 | R$720,083,191,615,006 | R$715,484,451,920,343 | R$720,196,252,070,054 | R$720,196,252,070,054 | R$141 | - |
Jul-01 2023 | R$719,386,525,088,361 | R$718,512,790,424,274 | R$720,798,918,911,392 | R$718,512,790,424,274 | R$141 | - |
Jun-30 2023 | R$699,084,489,980,463 | R$699,084,489,980,463 | R$699,084,489,980,463 | R$699,084,489,980,463 | R$95 | - |
Jun-29 2023 | R$698,749,401,949,452 | R$688,666,642,258,536 | R$707,285,947,383,706 | R$688,666,642,258,536 | R$95 | - |
Jun-28 2023 | R$692,070,412,736,707 | R$684,811,231,104,062 | R$702,715,288,731,739 | R$702,557,645,896,063 | R$171 | - |
Jun-22 2023 | R$720,954,827,421,349 | R$720,954,827,421,349 | R$720,954,827,421,349 | R$720,954,827,421,349 | R$54 | - |
Jun-21 2023 | R$722,965,089,694,733 | R$690,104,478,514,526 | R$722,965,089,694,733 | R$690,314,284,756,341 | R$54 | - |
Jun-20 2023 | R$688,061,687,437,949 | R$662,458,969,441,523 | R$688,311,753,797,233 | R$671,393,964,794,417 | R$134 | - |
Jun-14 2023 | R$689,655,574,382,112 | R$686,628,774,351,846 | R$690,387,236,952,435 | R$686,628,774,351,846 | - | - |
Jun-13 2023 | R$686,627,871,136,848 | R$682,410,197,151,450 | R$710,097,223,341,978 | R$699,303,137,100,849 | R$401 | - |
Jun-12 2023 | R$699,303,137,100,849 | R$690,161,661,919,764 | R$703,336,373,653,608 | R$701,855,236,234,467 | - | - |
Jun-11 2023 | R$701,631,376,658,190 | R$699,117,753,371,706 | R$726,599,156,451,588 | R$726,590,974,920,822 | R$9 | - |
Jun-10 2023 | R$726,563,525,747,733 | R$716,059,299,148,307 | R$996,648,289,089,444 | R$996,648,289,089,444 | R$1,863 | - |
Jun-09 2023 | R$996,648,289,089,444 | R$989,863,436,534,661 | R$998,886,716,588,466 | R$997,954,044,744,366 | - | - |
Jun-08 2023 | R$997,976,479,358,439 | R$997,821,370,115,343 | R$0.000000001300713230884131 | R$0.000000001300713230884131 | R$4,634 | - |
Análisis de precios históricos y de mercado de Babadoge (BABADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 24 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.