Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002521 | $0.00002521 | $0.00002631 | $0.00002631 | - | - |
| Dec-17 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-16 2025 | $0.00002631 | $0.00002626 | $0.00002631 | $0.00002626 | - | - |
| Dec-15 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-14 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-13 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-12 2025 | $0.00002833 | $0.00002627 | $0.00002833 | $0.00002627 | - | - |
| Dec-11 2025 | $0.00002627 | $0.00002627 | $0.00002819 | $0.00002819 | - | - |
| Dec-10 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Dec-09 2025 | $0.00002819 | $0.00002684 | $0.00002819 | $0.00002684 | - | - |
| Dec-08 2025 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Dec-07 2025 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Dec-06 2025 | $0.00002684 | $0.00002684 | $0.00002894 | $0.00002894 | - | - |
| Dec-05 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| Dec-04 2025 | $0.00002894 | $0.00002879 | $0.00002894 | $0.00002879 | - | - |