Cap Mercado $3.09T
-5.35%
Volumen 24h $306.77B
28.16%
BTC % 54.55%
-0.73%
ETH % 10.99%
-1.45%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002351 | $0.00002304 | $0.00002368 | $0.00002304 | - | - |
| Jan-27 2026 | $0.00002304 | $0.00002263 | $0.00002304 | $0.00002263 | - | - |
| Jan-26 2026 | $0.00002263 | $0.00002182 | $0.00002263 | $0.00002182 | - | - |
| Jan-25 2026 | $0.00002182 | $0.00002182 | $0.00002297 | $0.00002297 | - | - |
| Jan-24 2026 | $0.00002297 | $0.00002297 | $0.00002309 | $0.00002309 | - | - |
| Jan-23 2026 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Jan-22 2026 | $0.00002309 | $0.00002309 | $0.00002355 | $0.00002355 | - | - |
| Jan-21 2026 | $0.00002355 | $0.00002295 | $0.0000241 | $0.0000241 | - | - |
| Jan-20 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Jan-19 2026 | $0.0000241 | $0.0000241 | $0.0000258 | $0.0000258 | - | - |
| Jan-18 2026 | $0.0000258 | $0.0000258 | $0.00002616 | $0.00002616 | - | - |
| Jan-17 2026 | $0.00002616 | $0.00002616 | $0.00002637 | $0.00002622 | $37 | - |
| Jan-16 2026 | $0.00002622 | $0.00002622 | $0.00002667 | $0.00002667 | - | - |
| Jan-15 2026 | $0.00002667 | $0.00002547 | $0.00002688 | $0.00002688 | - | - |
| Jan-14 2026 | $0.00002598 | $0.00002598 | $0.00002667 | $0.00002667 | - | - |