Cap Mercado $4.14T
0.93%
Volumen 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005884 | $0.0000557 | $0.00005884 | $0.0000557 | - | - |
| Aug-19 2025 | $0.0000557 | $0.0000557 | $0.00005703 | $0.00005633 | - | - |
| Aug-18 2025 | $0.00005633 | $0.00005633 | $0.00005863 | $0.00005863 | - | - |
| Aug-17 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | - |
| Aug-16 2025 | $0.00005863 | $0.00005784 | $0.00005863 | $0.00005809 | - | - |
| Aug-15 2025 | $0.00005749 | $0.00005749 | $0.00006138 | $0.0000607 | - | - |
| Aug-14 2025 | $0.0000607 | $0.0000607 | $0.00006259 | $0.00006259 | - | - |
| Aug-13 2025 | $0.00006259 | $0.00006029 | $0.00006313 | $0.00006029 | - | - |
| Aug-12 2025 | $0.00006029 | $0.00005744 | $0.00006029 | $0.00005892 | $738 | - |
| Aug-11 2025 | $0.00005892 | $0.00005892 | $0.00006104 | $0.00006088 | - | - |
| Aug-10 2025 | $0.00006088 | $0.00005954 | $0.00006088 | $0.00005998 | - | - |
| Aug-09 2025 | $0.00006018 | $0.00006015 | $0.00006128 | $0.00006015 | - | - |
| Aug-08 2025 | $0.00006015 | $0.00005769 | $0.00006015 | $0.00005769 | - | - |
| Aug-07 2025 | $0.00005769 | $0.00005553 | $0.00005776 | $0.00005553 | - | - |
| Aug-06 2025 | $0.00005594 | $0.00005433 | $0.00005594 | $0.00005452 | - | - |