Cap Mercado $4.01T
1.17%
Volumen 24h $343.03B
24.59%
BTC % 55.09%
0.21%
ETH % 12%
1.16%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |
| Oct-18 2025 | $0.00005464 | $0.00005464 | $0.00005481 | $0.00005481 | - | - |
| Oct-17 2025 | $0.00005481 | $0.00005481 | $0.00005766 | $0.00005766 | - | - |
| Oct-16 2025 | $0.00005766 | $0.00005731 | $0.00005929 | $0.00005929 | - | - |
| Oct-15 2025 | $0.00005929 | $0.00005929 | $0.00005929 | $0.00005929 | - | - |
| Oct-14 2025 | $0.00005929 | $0.00005929 | $0.00005929 | $0.00005929 | - | - |
| Oct-13 2025 | $0.00005929 | $0.00005491 | $0.00005929 | $0.00005491 | - | - |
| Oct-12 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Oct-11 2025 | $0.00005491 | $0.00005491 | $0.00006961 | $0.00006961 | - | - |
| Oct-10 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | - | - |
| Oct-09 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | - | - |
| Oct-08 2025 | $0.00006961 | $0.00006955 | $0.00007003 | $0.00006955 | - | - |
| Oct-07 2025 | $0.00007033 | $0.00007033 | $0.00007453 | $0.00007453 | - | - |
| Oct-06 2025 | $0.00007453 | $0.00007415 | $0.0000755 | $0.0000755 | - | - |
| Oct-05 2025 | $0.0000755 | $0.00007325 | $0.0000755 | $0.00007325 | - | - |