Cap Mercado $3.85T
2.02%
Volumen 24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Monedas
33.638
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00004341 | $0.0000426 | $0.00004341 | $0.00004268 | - | - |
| Nov-08 2025 | $0.00004268 | $0.00004268 | $0.00004323 | $0.00004323 | - | - |
| Nov-07 2025 | $0.00004323 | $0.00004136 | $0.00004323 | $0.00004279 | - | - |
| Nov-06 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Nov-05 2025 | $0.00004279 | $0.00004192 | $0.00004754 | $0.00004754 | - | - |
| Nov-04 2025 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | - | - |
| Nov-03 2025 | $0.00004754 | $0.00004754 | $0.00004964 | $0.00004964 | - | - |
| Nov-02 2025 | $0.00004964 | $0.00004964 | $0.00004983 | $0.00004983 | - | - |
| Nov-01 2025 | $0.00004983 | $0.00004969 | $0.0000567 | $0.0000567 | - | - |
| Oct-31 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-30 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-29 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-28 2025 | $0.0000567 | $0.00005591 | $0.0000567 | $0.00005591 | - | - |
| Oct-27 2025 | $0.00005591 | $0.00005591 | $0.00005671 | $0.00005671 | - | - |
| Oct-26 2025 | $0.00005671 | $0.00005477 | $0.00005671 | $0.00005477 | - | - |