Cap Mercado $3.97T
0.57%
Volumen 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006521 | $0.00006376 | $0.00006521 | $0.00006376 | - | - |
| Jul-12 2025 | $0.00006376 | $0.00006376 | $0.00006479 | $0.00006479 | - | - |
| Jul-11 2025 | $0.00006479 | $0.00006071 | $0.00006578 | $0.00006071 | - | - |
| Jul-10 2025 | $0.00006071 | $0.00005799 | $0.00006071 | $0.00005799 | - | - |
| Jul-09 2025 | $0.00005799 | $0.00005758 | $0.00005799 | $0.00005758 | - | - |
| Jul-08 2025 | $0.00005758 | $0.00005758 | $0.00005842 | $0.00005842 | - | - |
| Jul-07 2025 | $0.00005842 | $0.00005842 | $0.00005884 | $0.00005884 | - | - |
| Jul-06 2025 | $0.00005884 | $0.00005635 | $0.00005884 | $0.00005661 | - | - |
| Jul-05 2025 | $0.00005661 | $0.00005661 | $0.00005661 | $0.00005661 | - | - |
| Jul-04 2025 | $0.00005661 | $0.00005618 | $0.00006085 | $0.00006085 | - | - |
| Jul-03 2025 | $0.00006085 | $0.00006023 | $0.00006085 | $0.00006023 | - | - |
| Jul-02 2025 | $0.00006023 | $0.00006023 | $0.0000619 | $0.0000619 | - | - |
| Jul-01 2025 | $0.0000619 | $0.00006131 | $0.00006525 | $0.00006525 | - | - |
| Jun-30 2025 | $0.00006525 | $0.0000623 | $0.00006525 | $0.00006282 | - | - |
| Jun-29 2025 | $0.00006282 | $0.00006269 | $0.00006419 | $0.00006419 | - | - |