Cap Mercado $2.27T
-1.69%
Volumen 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Monedas
28.975
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00113757 | $0.00108637 | $0.0012156 | $0.00116368 | $20,872 | - |
| Oct-01 2024 | $0.00116439 | $0.00112123 | $0.00127622 | $0.00113228 | $24,573 | - |
| Sep-30 2024 | $0.00113527 | $0.00112486 | $0.00119475 | $0.00119475 | $10,275 | - |
| Sep-29 2024 | $0.00120303 | $0.00113816 | $0.00120629 | $0.0011555 | $15,849 | - |
| Sep-28 2024 | $0.00114353 | $0.00109172 | $0.00118602 | $0.00116642 | $12,280 | - |
| Sep-27 2024 | $0.00116684 | $0.00110941 | $0.00121455 | $0.00118355 | $19,360 | - |
| Sep-26 2024 | $0.00118678 | $0.00107308 | $0.00121779 | $0.00109797 | $23,066 | - |
| Sep-25 2024 | $0.00110151 | $0.0010751 | $0.00116704 | $0.00116704 | $13,484 | - |
| Sep-24 2024 | $0.00116739 | $0.00112309 | $0.00117496 | $0.00113381 | $7,579 | - |
| Sep-23 2024 | $0.00113365 | $0.00111885 | $0.00126278 | $0.00121976 | $22,126 | - |
| Sep-22 2024 | $0.00122389 | $0.00108129 | $0.00122389 | $0.00113426 | $25,231 | - |
| Sep-21 2024 | $0.00111349 | $0.00106896 | $0.00116921 | $0.00116921 | $11,325 | - |
| Sep-20 2024 | $0.00116722 | $0.00116722 | $0.00144342 | $0.00125044 | $35,629 | - |
| Sep-19 2024 | $0.00124907 | $0.00115731 | $0.00129393 | $0.00119172 | $25,539 | - |
| Sep-18 2024 | $0.00117722 | $0.00110711 | $0.00130302 | $0.00123979 | $76,367 | - |