Cap Mercado $2.41T -0.64%
Volumen 24h $114.47B -52.32%
BTC % 52.53% 0.36%
ETH % 13.79% 0.14%
Monedas 28.577 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Baba $BABA

Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.00187953 $0.00169626 $0.00197658 $0.00169626 $31,836 -
Aug-23 2024 $0.00170895 $0.00112549 $0.0018178 $0.00112549 $78,554 -
Aug-22 2024 $0.00112399 $0.00102747 $0.00112399 $0.0010688 $11,450 -
Aug-21 2024 $0.00106929 $0.00103351 $0.00107684 $0.00107114 $10,048 -
Aug-20 2024 $0.00107134 $0.00103307 $0.00113534 $0.00103307 $18,329 -
Aug-19 2024 $0.00103444 $0.00095823 $0.00103444 $0.00096217 $9,351 -
Aug-18 2024 $0.00099279 $0.00099279 $0.00110148 $0.00110083 $19,047 -
Aug-17 2024 $0.00110103 $0.00105122 $0.00110365 $0.00106054 $7,210 -
Aug-16 2024 $0.00107119 $0.0009814 $0.00108283 $0.00104288 $24,576 -
Aug-15 2024 $0.0010208 $0.00097673 $0.00104456 $0.00102239 $25,855 -
Aug-14 2024 $0.00102718 $0.00100316 $0.00117734 $0.00116104 $23,071 -
Aug-13 2024 $0.0011826 $0.00110763 $0.00126582 $0.00126582 $22,137 -
Aug-12 2024 $0.00125414 $0.001135 $0.00127702 $0.00116287 $33,530 -
Aug-11 2024 $0.00116358 $0.00116358 $0.00126936 $0.0012195 $22,073 -
Aug-10 2024 $0.00123914 $0.00123052 $0.00131046 $0.00131022 $15,058 -

Análisis de precios históricos y de mercado de Baba ($BABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 157 días, desde el día 21-03-2024.