Cap Mercado $2.41T
-0.64%
Volumen 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00187953 | $0.00169626 | $0.00197658 | $0.00169626 | $31,836 | - |
| Aug-23 2024 | $0.00170895 | $0.00112549 | $0.0018178 | $0.00112549 | $78,554 | - |
| Aug-22 2024 | $0.00112399 | $0.00102747 | $0.00112399 | $0.0010688 | $11,450 | - |
| Aug-21 2024 | $0.00106929 | $0.00103351 | $0.00107684 | $0.00107114 | $10,048 | - |
| Aug-20 2024 | $0.00107134 | $0.00103307 | $0.00113534 | $0.00103307 | $18,329 | - |
| Aug-19 2024 | $0.00103444 | $0.00095823 | $0.00103444 | $0.00096217 | $9,351 | - |
| Aug-18 2024 | $0.00099279 | $0.00099279 | $0.00110148 | $0.00110083 | $19,047 | - |
| Aug-17 2024 | $0.00110103 | $0.00105122 | $0.00110365 | $0.00106054 | $7,210 | - |
| Aug-16 2024 | $0.00107119 | $0.0009814 | $0.00108283 | $0.00104288 | $24,576 | - |
| Aug-15 2024 | $0.0010208 | $0.00097673 | $0.00104456 | $0.00102239 | $25,855 | - |
| Aug-14 2024 | $0.00102718 | $0.00100316 | $0.00117734 | $0.00116104 | $23,071 | - |
| Aug-13 2024 | $0.0011826 | $0.00110763 | $0.00126582 | $0.00126582 | $22,137 | - |
| Aug-12 2024 | $0.00125414 | $0.001135 | $0.00127702 | $0.00116287 | $33,530 | - |
| Aug-11 2024 | $0.00116358 | $0.00116358 | $0.00126936 | $0.0012195 | $22,073 | - |
| Aug-10 2024 | $0.00123914 | $0.00123052 | $0.00131046 | $0.00131022 | $15,058 | - |