Cap Mercado $2.05T
1.63%
Volumen 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0012625 | $0.00125304 | $0.00140186 | $0.00135359 | $9,664 | - |
| Sep-05 2024 | $0.00135262 | $0.00134067 | $0.00150845 | $0.00150845 | $7,994 | - |
| Sep-04 2024 | $0.00150248 | $0.0013311 | $0.00151392 | $0.00138753 | $15,055 | - |
| Sep-03 2024 | $0.00140309 | $0.00140309 | $0.00152228 | $0.00147208 | $10,442 | - |
| Sep-02 2024 | $0.00147572 | $0.0012255 | $0.00147572 | $0.00125817 | $17,686 | - |
| Sep-01 2024 | $0.00128396 | $0.00127632 | $0.0013419 | $0.00131553 | $7,548 | - |
| Aug-31 2024 | $0.00131401 | $0.00116115 | $0.00144078 | $0.00144078 | $40,233 | - |
| Aug-30 2024 | $0.00144036 | $0.00138087 | $0.00179075 | $0.00178446 | $32,069 | - |
| Aug-29 2024 | $0.00177614 | $0.00177205 | $0.00202719 | $0.0020219 | $22,542 | - |
| Aug-28 2024 | $0.0020276 | $0.00201444 | $0.00218155 | $0.00213312 | $11,790 | - |
| Aug-27 2024 | $0.00208529 | $0.00208529 | $0.00245371 | $0.00228111 | $26,285 | - |
| Aug-26 2024 | $0.00225112 | $0.00201015 | $0.0024284 | $0.00208948 | $40,878 | - |
| Aug-25 2024 | $0.00208972 | $0.00180321 | $0.00208972 | $0.00185636 | $14,236 | - |
| Aug-24 2024 | $0.00187953 | $0.00169626 | $0.00197658 | $0.00169626 | $31,836 | - |
| Aug-23 2024 | $0.00170895 | $0.00112549 | $0.0018178 | $0.00112549 | $78,554 | - |