Cap Mercado $2.21T
-3.18%
Volumen 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Monedas
28.470
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00102718 | $0.00100316 | $0.00117734 | $0.00116104 | $23,071 | - |
| Aug-13 2024 | $0.0011826 | $0.00110763 | $0.00126582 | $0.00126582 | $22,137 | - |
| Aug-12 2024 | $0.00125414 | $0.001135 | $0.00127702 | $0.00116287 | $33,530 | - |
| Aug-11 2024 | $0.00116358 | $0.00116358 | $0.00126936 | $0.0012195 | $22,073 | - |
| Aug-10 2024 | $0.00123914 | $0.00123052 | $0.00131046 | $0.00131022 | $15,058 | - |
| Aug-09 2024 | $0.00133547 | $0.00133547 | $0.00162436 | $0.00157282 | $37,730 | - |
| Aug-08 2024 | $0.0015772 | $0.00142986 | $0.00160244 | $0.0015707 | $43,482 | - |
| Aug-07 2024 | $0.00158668 | $0.00157175 | $0.00190081 | $0.00175096 | $19,668 | - |
| Aug-06 2024 | $0.0017629 | $0.00175935 | $0.00200243 | $0.00177226 | $43,226 | - |
| Aug-05 2024 | $0.00177151 | $0.00146638 | $0.00187351 | $0.00187351 | $36,513 | - |
| Aug-04 2024 | $0.00190305 | $0.00186757 | $0.00208416 | $0.00208416 | $10,668 | - |
| Aug-03 2024 | $0.00208376 | $0.00201892 | $0.0021861 | $0.00206185 | $13,763 | - |
| Aug-02 2024 | $0.00204914 | $0.00194171 | $0.00210001 | $0.00208516 | $22,817 | - |
| Aug-01 2024 | $0.00208167 | $0.00200105 | $0.00226271 | $0.00226271 | $21,358 | - |
| Jul-31 2024 | $0.00226617 | $0.0022139 | $0.00246558 | $0.0022198 | $14,611 | - |