Cap Mercado $2.23T
-2.36%
Volumen 24h $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baba ($BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0009354 | $0.00075649 | $0.00100977 | $0.00100977 | $41,041 | - |
| Oct-08 2024 | $0.00102706 | $0.00102218 | $0.00108489 | $0.00107948 | $4,933 | - |
| Oct-07 2024 | $0.00107223 | $0.0010534 | $0.00112225 | $0.0010534 | $12,518 | - |
| Oct-06 2024 | $0.00105322 | $0.00105322 | $0.00114418 | $0.00114349 | $12,299 | - |
| Oct-05 2024 | $0.00114992 | $0.00113698 | $0.00117063 | $0.00116142 | $3,777 | - |
| Oct-04 2024 | $0.00115106 | $0.00115106 | $0.00120297 | $0.0011794 | $15,474 | - |
| Oct-03 2024 | $0.00117065 | $0.00112162 | $0.00119601 | $0.00112162 | $8,948 | - |
| Oct-02 2024 | $0.00113757 | $0.00108637 | $0.0012156 | $0.00116368 | $20,872 | - |
| Oct-01 2024 | $0.00116439 | $0.00112123 | $0.00127622 | $0.00113228 | $24,573 | - |
| Sep-30 2024 | $0.00113527 | $0.00112486 | $0.00119475 | $0.00119475 | $10,275 | - |
| Sep-29 2024 | $0.00120303 | $0.00113816 | $0.00120629 | $0.0011555 | $15,849 | - |
| Sep-28 2024 | $0.00114353 | $0.00109172 | $0.00118602 | $0.00116642 | $12,280 | - |
| Sep-27 2024 | $0.00116684 | $0.00110941 | $0.00121455 | $0.00118355 | $19,360 | - |
| Sep-26 2024 | $0.00118678 | $0.00107308 | $0.00121779 | $0.00109797 | $23,066 | - |
| Sep-25 2024 | $0.00110151 | $0.0010751 | $0.00116704 | $0.00116704 | $13,484 | - |