Cap Mercado $2.52T -2.99%
Volumen 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monedas 29.362 +19
Exchanges 885
Ultima actualización 1 minuto atrás
B91 B91

Precios Históricos de B91 (B91), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-24 2021 $0.00455889 $0.00452669 $0.00457241 $0.0045528 - -
Mar-23 2021 $0.00455985 $0.00452111 $0.00457336 $0.00455222 - -
Mar-22 2021 $0.00455702 $0.00453681 $0.00459992 $0.0045676 - -
Mar-21 2021 $0.00456712 $0.00455204 $0.00461624 $0.00460361 - -
Mar-20 2021 $0.00460906 $0.00459039 $0.00462319 $0.00460652 - -
Mar-19 2021 $0.00460673 $0.00456112 $0.00461878 $0.00458921 - -
Mar-18 2021 $0.00458913 $0.00436043 $0.00460727 $0.00459184 - -
Mar-17 2021 $0.00458871 $0.00456693 $0.00461015 $0.00459113 - -
Mar-16 2021 $0.00457848 $0.00454702 $0.00460967 $0.00458802 - -
Mar-15 2021 $0.00458444 $0.00455575 $0.00463736 $0.00460898 - -
Mar-14 2021 $0.00462022 $0.00459565 $0.0046391 $0.00462546 - -
Mar-13 2021 $0.00462548 $0.00455006 $0.00465244 $0.00458872 - -
Mar-12 2021 $0.0045855 $0.00455292 $0.00461515 $0.00459526 - -
Mar-11 2021 $0.00459408 $0.00456122 $0.00461302 $0.00460032 - -
Mar-10 2021 $0.00460161 $0.00455129 $0.00461358 $0.00457754 - -

Análisis de precios históricos y de mercado de B91 (B91), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 651 días, desde el día 19-01-2023.