Cap Mercado £2.01T
0.2%
Volumen 24h £81.26B
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.620967 | £0.620967 | £0.621108 | £0.621108 | £17 | - |
May-16 2024 | £0.621108 | £0.620397 | £0.621335 | £0.620397 | £559 | - |
May-15 2024 | £0.620397 | £0.620281 | £0.620404 | £0.620281 | £69 | - |
May-14 2024 | £0.620281 | £0.620259 | £0.622435 | £0.622435 | £1,005 | - |
May-13 2024 | £0.622435 | £0.622387 | £0.649626 | £0.647719 | £16,086 | - |
May-12 2024 | £0.647719 | £0.647719 | £0.648291 | £0.648291 | £211 | - |
May-11 2024 | £0.648291 | £0.648291 | £0.64866 | £0.648471 | £202 | - |
May-10 2024 | £0.648491 | £0.648318 | £0.648772 | £0.648772 | £575 | - |
May-09 2024 | £0.648858 | £0.648858 | £0.676252 | £0.676224 | £12,556 | - |
May-08 2024 | £0.676224 | £0.676177 | £0.695828 | £0.695101 | £10,432 | - |
May-07 2024 | £0.695101 | £0.695101 | £0.696342 | £0.696315 | £471 | - |
May-06 2024 | £0.696315 | £0.68308 | £0.69791 | £0.684267 | £7,662 | - |
May-05 2024 | £0.684267 | £0.684267 | £0.688116 | £0.687923 | £1,640 | - |
May-04 2024 | £0.687923 | £0.680529 | £0.688707 | £0.688707 | £258 | - |
May-03 2024 | £0.688707 | £0.688707 | £0.707752 | £0.69623 | £3,672 | - |
Análisis de precios históricos y de mercado de b0rder1ess (B01), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 23 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.