Cap Mercado NZ$4.32T
-1.09%
Volumen 24h NZ$229.15B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2024 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | - | - |
Jun-01 2024 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | - | - |
May-31 2024 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | - | - |
May-30 2024 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | - | - |
May-29 2024 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | - | - |
May-28 2024 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | - | - |
May-27 2024 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | NZ$0.00223798 | - | - |
May-26 2024 | NZ$0.00223798 | NZ$0.00223004 | NZ$0.0022613 | NZ$0.00225868 | - | - |
May-25 2024 | NZ$0.00226161 | NZ$0.00223563 | NZ$0.00226378 | NZ$0.00225353 | - | - |
May-24 2024 | NZ$0.00225845 | NZ$0.00222399 | NZ$0.00226058 | NZ$0.00222938 | - | - |
May-23 2024 | NZ$0.00222632 | NZ$0.00222399 | NZ$0.00235671 | NZ$0.00234007 | - | - |
May-22 2024 | NZ$0.00233077 | NZ$0.00226866 | NZ$0.00237962 | NZ$0.00230384 | - | - |
May-21 2024 | NZ$0.00230545 | NZ$0.00229979 | NZ$0.00235636 | NZ$0.00232435 | - | - |
May-20 2024 | NZ$0.00230234 | NZ$0.00220058 | NZ$0.00232611 | NZ$0.00220417 | - | - |
May-19 2024 | NZ$0.00220327 | NZ$0.00220083 | NZ$0.00221758 | NZ$0.00220356 | - | - |
Análisis de precios históricos y de mercado de B ONE PAYMENT (B1P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1525 días, desde el día 21-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68765 NZD.