Cap Mercado HK$21.26T
0.6%
Volumen 24h HK$756.31B
BTC % 50.49%
-0.11%
ETH % 16.34%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2024 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | - | - |
Mar-31 2024 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | - | - |
Mar-30 2024 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | - | - |
Mar-29 2024 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | - | - |
Mar-28 2024 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | - | - |
Mar-27 2024 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | - | - |
Mar-26 2024 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | HK$0.00461848 | - | - |
Mar-25 2024 | HK$0.00461848 | HK$0.001642 | HK$0.00546999 | HK$0.00281316 | - | - |
Mar-24 2024 | HK$0.0028127 | HK$0.00273371 | HK$0.00382944 | HK$0.00382923 | HK$420 | - |
Mar-23 2024 | HK$0.00382791 | HK$0.0018789 | HK$0.00390647 | HK$0.00312583 | HK$3,008 | - |
Mar-22 2024 | HK$0.00164076 | HK$0.00164044 | HK$0.00773352 | HK$0.00554606 | HK$3,989 | - |
Mar-21 2024 | HK$0.0070291 | HK$0.00515659 | HK$0.00937679 | HK$0.00546952 | HK$3,769 | - |
Mar-20 2024 | HK$0.00781164 | HK$0.00497285 | HK$0.013236 | HK$0.0062575 | HK$18,969 | - |
Mar-19 2024 | HK$0.00625774 | HK$0.00406761 | HK$0.03673 | HK$0.00527256 | HK$23,999 | - |
Mar-18 2024 | HK$0.00527255 | HK$0.00526902 | HK$0.00527327 | HK$0.00527097 | HK$887 | - |
Análisis de precios históricos y de mercado de AzukiDAO (BEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.