Cap Mercado Tk319.24T
0.19%
Volumen 24h Tk14.31T
19.14%
BTC % 50.72%
0.45%
ETH % 16.32%
-0.18%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-28 2023 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | - | - |
Aug-27 2023 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | - | - |
Aug-26 2023 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | - | - |
Aug-25 2023 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | - | - |
Aug-24 2023 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | - | - |
Aug-23 2023 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | Tk0.00486806 | - | - |
Aug-22 2023 | Tk0.00486806 | Tk0.00486806 | Tk0.00488649 | Tk0.00488649 | - | - |
Aug-21 2023 | Tk0.00488843 | Tk0.00486405 | Tk0.00527928 | Tk0.00527928 | Tk25,007 | - |
Aug-20 2023 | Tk0.00527928 | Tk0.00527928 | Tk0.00527928 | Tk0.00527928 | - | - |
Aug-19 2023 | Tk0.00527928 | Tk0.00527928 | Tk0.00527928 | Tk0.00527928 | - | - |
Aug-18 2023 | Tk0.00527928 | Tk0.00527928 | Tk0.00527928 | Tk0.00527928 | - | - |
Aug-17 2023 | Tk0.00527928 | Tk0.00527861 | Tk0.00534245 | Tk0.00534245 | - | - |
Aug-16 2023 | Tk0.00534712 | Tk0.00533658 | Tk0.00550961 | Tk0.00550961 | Tk30,150 | - |
Aug-15 2023 | Tk0.00550961 | Tk0.00550961 | Tk0.00550961 | Tk0.00550961 | - | - |
Aug-14 2023 | Tk0.00550961 | Tk0.00550961 | Tk0.00550961 | Tk0.00550961 | - | - |
Análisis de precios históricos y de mercado de AZUKI 2.0 (AZUKI2.0 -), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 58 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.41767 BDT.