Cap Mercado ₹201.01T
-2.55%
Volumen 24h ₹10.68T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-16 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-15 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-14 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-13 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-12 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-11 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-10 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-09 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-08 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-07 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-06 2022 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | ₹0.00500875 | - | - |
Aug-05 2022 | ₹0.00500875 | ₹0.00500849 | ₹0.00500897 | ₹0.00500878 | - | - |
Aug-04 2022 | ₹0.00500888 | ₹0.00500848 | ₹0.00500964 | ₹0.00500925 | - | - |
Aug-03 2022 | ₹0.00500923 | ₹0.0050088 | ₹0.00500957 | ₹0.00500896 | ₹10,319 | - |
Análisis de precios históricos y de mercado de AzeusX (AZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 450 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4703 INR.