Cap Mercado $4.15T
0.42%
Volumen 24h $416.47B
12.01%
BTC % 56.09%
-0.64%
ETH % 10.84%
-0.64%
Monedas
32.507
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AZBI CORE (AZBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-21 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-20 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-19 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-01 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-31 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-30 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-29 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-28 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-27 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-26 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-25 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-24 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-23 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-22 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |