Cap Mercado £2.14T
0.22%
Volumen 24h £77.59B
BTC % 50.49%
0.05%
ETH % 16.35%
0.12%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-01 2023 | £0.48617 | £0.48617 | £0.48617 | £0.48617 | - | - |
Feb-28 2023 | £0.48617 | £0.48617 | £0.48617 | £0.48617 | - | - |
Feb-27 2023 | £0.48617 | £0.48617 | £0.48617 | £0.48617 | - | - |
Feb-26 2023 | £0.48617 | £0.48617 | £0.48617 | £0.48617 | - | - |
Feb-25 2023 | £0.48617 | £0.48617 | £0.48617 | £0.48617 | - | - |
Feb-24 2023 | £0.48617 | £0.48617 | £0.48617 | £0.48617 | - | - |
Feb-23 2023 | £0.48617 | £0.485132 | £0.49812 | £0.488279 | - | - |
Feb-22 2023 | £0.488019 | £0.474848 | £0.494398 | £0.49193 | £21 | - |
Feb-21 2023 | £0.492212 | £0.486139 | £0.50012 | £0.499169 | £43 | - |
Feb-20 2023 | £0.499169 | £0.499169 | £0.499169 | £0.499169 | - | - |
Feb-19 2023 | £0.499169 | £0.499169 | £0.499169 | £0.499169 | - | - |
Feb-18 2023 | £0.499169 | £0.499169 | £0.499169 | £0.499169 | - | - |
Feb-17 2023 | £0.499169 | £0.499169 | £0.499169 | £0.499169 | - | - |
Feb-16 2023 | £0.499169 | £0.497431 | £0.507916 | £0.497431 | - | - |
Feb-15 2023 | £0.497198 | £0.456652 | £0.497817 | £0.456652 | £9 | - |
Análisis de precios históricos y de mercado de AzaCoin (AZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.