Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Wrapped AyeAyeCoin (WAAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.873415 | $0.853602 | $0.927993 | $0.923938 | $15,741 | - |
| Jul-14 2025 | $0.926642 | $0.903166 | $0.926642 | $0.919986 | $4,902 | - |
| Jul-13 2025 | $0.984392 | $0.891836 | $0.984392 | $0.891836 | $156 | - |
| Jul-12 2025 | $0.891836 | $0.891836 | $0.947894 | $0.947894 | - | - |
| Jul-11 2025 | $0.947894 | $0.947894 | $0.993 | $0.959508 | - | - |
| Jul-10 2025 | $0.910272 | $0.84801 | $0.910272 | $0.84801 | - | - |
| Jul-09 2025 | $0.84801 | $0.808719 | $0.87422 | $0.831398 | $293 | - |
| Jul-08 2025 | $0.831398 | $0.772356 | $0.831398 | $0.772356 | - | - |
| Jul-07 2025 | $0.772356 | $0.772356 | $0.797169 | $0.790262 | $1,485 | - |
| Jul-06 2025 | $0.790262 | $0.781712 | $0.811963 | $0.801525 | - | - |
| Jul-05 2025 | $0.801525 | $0.705898 | $0.874148 | $0.874148 | - | - |
| Jul-04 2025 | $0.874148 | $0.874148 | $0.941155 | $0.941155 | - | - |
| Jul-03 2025 | $0.941155 | $0.907703 | $0.941155 | $0.936869 | - | - |
| Jul-02 2025 | $0.936869 | $0.888352 | $0.954777 | $0.897424 | $8,154 | - |
| Jul-01 2025 | $0.897424 | $0.826505 | $0.95791 | $0.95791 | - | - |