Cap Mercado $3.45T
-3.85%
Volumen 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped AyeAyeCoin (WAAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.792311 | $0.773 | $0.824909 | $0.773 | - | - |
| May-28 2025 | $0.773 | $0.74115 | $0.773182 | $0.742766 | - | - |
| May-27 2025 | $0.742766 | $0.670702 | $0.742831 | $0.683349 | - | - |
| May-26 2025 | $0.683304 | $0.627177 | $0.683304 | $0.627177 | $5,019 | - |
| May-25 2025 | $0.623747 | $0.623733 | $0.652652 | $0.652652 | - | - |
| May-24 2025 | $0.652652 | $0.652652 | $0.670259 | $0.670195 | - | - |
| May-23 2025 | $0.670195 | $0.657562 | $0.684447 | $0.657562 | - | - |
| May-22 2025 | $0.657562 | $0.641191 | $0.659788 | $0.648107 | - | - |
| May-21 2025 | $0.648107 | $0.640424 | $0.68836 | $0.67581 | - | - |
| May-20 2025 | $0.67581 | $0.646212 | $0.67581 | $0.646212 | - | - |
| May-19 2025 | $0.645696 | $0.641773 | $0.654334 | $0.646033 | - | - |
| May-18 2025 | $0.6342 | $0.6342 | $0.670272 | $0.634476 | $6,327 | - |
| May-17 2025 | $0.63476 | $0.617597 | $0.644227 | $0.644227 | - | - |
| May-16 2025 | $0.693275 | $0.667943 | $0.693359 | $0.667944 | - | - |
| May-15 2025 | $0.683404 | $0.683404 | $0.803602 | $0.803602 | $17,159 | - |