Cap Mercado $3.25T
-0.99%
Volumen 24h $197.01B
-55.18%
BTC % 55.04%
0.41%
ETH % 10.95%
-1.73%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped AyeAyeCoin (WAAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.3953 | $0.375137 | $0.39651 | $0.39651 | - | - |
| Jan-20 2026 | $0.39651 | $0.39651 | $0.491414 | $0.491378 | $370 | - |
| Jan-19 2026 | $0.49138 | $0.427163 | $0.491669 | $0.491669 | - | - |
| Jan-18 2026 | $0.491578 | $0.449355 | $0.491578 | $0.484176 | - | - |
| Jan-17 2026 | $0.484186 | $0.467096 | $0.491516 | $0.467096 | - | - |
| Jan-16 2026 | $0.467096 | $0.467096 | $0.530894 | $0.491509 | - | - |
| Jan-15 2026 | $0.491484 | $0.478556 | $0.491546 | $0.481332 | - | - |
| Jan-14 2026 | $0.481332 | $0.464009 | $0.481332 | $0.464009 | - | - |
| Jan-13 2026 | $0.464009 | $0.417592 | $0.464009 | $0.424768 | $5,779 | - |
| Jan-12 2026 | $0.424768 | $0.423128 | $0.491109 | $0.483721 | $5,163 | - |
| Jan-11 2026 | $0.48376 | $0.483647 | $0.491133 | $0.49098 | - | - |
| Jan-10 2026 | $0.491057 | $0.427056 | $0.491061 | $0.45422 | - | - |
| Jan-09 2026 | $0.45422 | $0.417587 | $0.45422 | $0.417587 | - | - |
| Jan-08 2026 | $0.417587 | $0.417587 | $0.491278 | $0.460267 | $4,512 | - |
| Jan-07 2026 | $0.460267 | $0.460267 | $0.491356 | $0.484154 | - | - |