Cap Mercado $3.53T
4.23%
Volumen 24h $228.58B
14.47%
BTC % 54.18%
-0.84%
ETH % 11.83%
-0.42%
Monedas
30.450
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped AyeAyeCoin (WAAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $1.3229 | $1.2358 | $1.3994 | $1.3994 | $125,421 | - |
| Dec-31 2024 | $1.4557 | $1.4557 | $1.6566 | $1.6513 | $51,336 | - |
| Dec-30 2024 | $1.6366 | $1.6278 | $1.7153 | $1.6648 | $32,501 | - |
| Dec-29 2024 | $1.6648 | $1.6648 | $1.7538 | $1.7396 | $34,761 | - |
| Dec-28 2024 | $1.7396 | $1.6604 | $1.7443 | $1.7443 | $18,083 | - |
| Dec-27 2024 | $1.7411 | $1.7244 | $1.7535 | $1.7394 | $7,069 | - |
| Dec-26 2024 | $1.7394 | $1.7394 | $1.8950 | $1.8896 | $23,046 | - |
| Dec-25 2024 | $1.8896 | $1.8888 | $1.9300 | $1.9155 | $9,202 | - |
| Dec-24 2024 | $1.9156 | $1.7462 | $1.9500 | $1.7497 | $30,456 | - |
| Dec-23 2024 | $1.7351 | $1.6893 | $1.7713 | $1.6893 | $13,916 | - |
| Dec-22 2024 | $1.6893 | $1.6893 | $1.8441 | $1.7931 | $30,830 | - |
| Dec-21 2024 | $1.7795 | $1.7743 | $2.0694 | $2.0240 | $69,614 | - |
| Dec-20 2024 | $2.0147 | $1.7575 | $2.1226 | $2.1226 | $63,104 | - |
| Dec-19 2024 | $2.1192 | $2.1192 | $2.3135 | $2.3135 | $19,135 | - |
| Dec-18 2024 | $2.3136 | $2.3136 | $2.7033 | $2.6575 | $68,316 | - |