Cap Mercado $3.42T
4.63%
Volumen 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Monedas
31.795
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped AyeAyeCoin (WAAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.672579 | $0.516051 | $0.672579 | $0.520516 | - | - |
| May-07 2025 | $0.520516 | $0.520516 | $0.526664 | $0.521223 | - | - |
| May-06 2025 | $0.521223 | $0.520335 | $0.546354 | $0.546354 | - | - |
| May-05 2025 | $0.546354 | $0.546351 | $0.578898 | $0.578736 | - | - |
| May-04 2025 | $0.578708 | $0.565525 | $0.578708 | $0.578604 | - | - |
| May-03 2025 | $0.587619 | $0.580162 | $0.588444 | $0.583554 | - | - |
| May-02 2025 | $0.583554 | $0.583554 | $0.59091 | $0.589179 | - | - |
| May-01 2025 | $0.58934 | $0.577996 | $0.589362 | $0.578558 | - | - |
| Apr-30 2025 | $0.579594 | $0.571597 | $0.580859 | $0.579125 | - | - |
| Apr-29 2025 | $0.579125 | $0.579125 | $0.628452 | $0.620137 | $8,896 | - |
| Apr-28 2025 | $0.620137 | $0.612357 | $0.635093 | $0.623542 | - | - |
| Apr-27 2025 | $0.623542 | $0.619773 | $0.641427 | $0.619773 | - | - |
| Apr-26 2025 | $0.619773 | $0.580974 | $0.619773 | $0.580974 | - | - |
| Apr-25 2025 | $0.580974 | $0.568515 | $0.584657 | $0.568515 | - | - |
| Apr-24 2025 | $0.568515 | $0.568424 | $0.594282 | $0.57911 | - | - |