Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped AyeAyeCoin (WAAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.854499 | $0.836326 | $0.865797 | $0.861933 | - | - |
| Jun-23 2025 | $0.809011 | $0.756703 | $0.809011 | $0.756703 | - | - |
| Jun-22 2025 | $0.756703 | $0.756703 | $0.845621 | $0.845621 | $1,270 | - |
| Jun-21 2025 | $0.845621 | $0.845621 | $0.86036 | $0.86036 | - | - |
| Jun-20 2025 | $0.86036 | $0.86036 | $0.912559 | $0.898124 | - | - |
| Jun-19 2025 | $0.976813 | $0.87472 | $0.976813 | $0.87472 | - | - |
| Jun-18 2025 | $0.87472 | $0.819824 | $0.87472 | $0.828021 | - | - |
| Jun-17 2025 | $0.820222 | $0.820222 | $0.890524 | $0.890524 | - | - |
| Jun-16 2025 | $0.890524 | $0.85233 | $0.910211 | $0.85233 | $3,597 | - |
| Jun-15 2025 | $0.85233 | $0.790566 | $0.881881 | $0.881881 | $7,285 | - |
| Jun-14 2025 | $0.881881 | $0.872323 | $0.965737 | $0.965737 | - | - |
| Jun-13 2025 | $0.858894 | $0.858894 | $0.947083 | $0.947083 | - | - |
| Jun-12 2025 | $0.974028 | $0.936726 | $1.1370 | $1.1370 | $41,363 | - |
| Jun-11 2025 | $1.1944 | $1.1390 | $1.2154 | $1.1551 | - | - |
| Jun-10 2025 | $1.1623 | $0.9993 | $1.1623 | $1.0325 | - | - |