Cap Mercado $2.59T
-0.56%
Volumen 24h $167.54B
-23.82%
BTC % 55.13%
0.45%
ETH % 12.23%
-0.49%
Monedas
29.357
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped AyeAyeCoin (WAAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.6131 | $2.5481 | $2.6767 | $2.5645 | $43,997 | - |
| Oct-29 2024 | $2.5520 | $2.2458 | $2.6238 | $2.2869 | $91,332 | - |
| Oct-28 2024 | $2.2952 | $2.2010 | $2.3391 | $2.3391 | $56,319 | - |
| Oct-27 2024 | $2.3390 | $2.2950 | $2.3807 | $2.3807 | $20,698 | - |
| Oct-26 2024 | $2.3804 | $1.9181 | $2.4125 | $1.9284 | $87,899 | - |
| Oct-25 2024 | $1.9518 | $1.8662 | $2.4046 | $2.4046 | $154,012 | - |
| Oct-24 2024 | $2.4218 | $2.2172 | $2.9693 | $2.9693 | $429,725 | - |
| Oct-23 2024 | $2.9448 | $2.5933 | $2.9853 | $2.7065 | $470,281 | - |