Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped AyeAyeCoin (WAAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.6462 | $1.4796 | $1.7194 | $1.5738 | $43,526 | - |
| Aug-19 2025 | $1.4805 | $1.4805 | $1.6450 | $1.6409 | $17,519 | - |
| Aug-18 2025 | $1.6409 | $1.5809 | $1.7173 | $1.7173 | - | - |
| Aug-17 2025 | $1.7173 | $1.6664 | $1.7302 | $1.6664 | - | - |
| Aug-16 2025 | $1.6664 | $1.6581 | $1.7794 | $1.7794 | - | - |
| Aug-15 2025 | $1.7794 | $1.6647 | $1.8070 | $1.7192 | $25,698 | - |
| Aug-14 2025 | $1.6458 | $1.6458 | $1.9519 | $1.9519 | - | - |
| Aug-13 2025 | $1.9519 | $1.8204 | $2.0216 | $1.9638 | $95,315 | - |
| Aug-12 2025 | $2.0025 | $1.4520 | $2.0052 | $1.4869 | $88,520 | - |
| Aug-11 2025 | $1.4869 | $1.3363 | $1.5368 | $1.4805 | $8,388 | - |
| Aug-10 2025 | $1.4714 | $1.3834 | $1.4743 | $1.4322 | - | - |
| Aug-09 2025 | $1.4900 | $1.0956 | $1.4900 | $1.1491 | - | - |
| Aug-08 2025 | $1.1491 | $1.0859 | $1.1607 | $1.0859 | - | - |
| Aug-07 2025 | $1.0859 | $1.0469 | $1.1166 | $1.0613 | $44,801 | - |
| Aug-06 2025 | $1.0995 | $0.986512 | $1.0995 | $0.9982 | - | - |