Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Axus Coin Project (AXUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-24 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-23 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-22 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-21 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-20 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-19 2022 | $0.00646078 | $0.00642432 | $0.00700285 | $0.00700254 | - | - |
| Aug-18 2022 | $0.00700148 | $0.0069586 | $0.00733214 | $0.00733214 | $8 | - |
| Aug-17 2022 | $0.00733214 | $0.00733214 | $0.00733214 | $0.00733214 | - | - |
| Aug-16 2022 | $0.00733214 | $0.00733214 | $0.00733214 | $0.00733214 | - | - |
| Aug-15 2022 | $0.00733214 | $0.00732881 | $0.00733214 | $0.00732881 | - | - |
| Aug-14 2022 | $0.00733307 | $0.00726677 | $0.00764789 | $0.00751132 | - | - |
| Aug-13 2022 | $0.00750953 | $0.00737096 | $0.00761828 | $0.00739995 | $7 | - |
| Aug-12 2022 | $0.00739827 | $0.00720103 | $0.00771867 | $0.00720103 | $2,208 | - |
| Aug-11 2022 | $0.00720103 | $0.00720103 | $0.00720103 | $0.00720103 | - | - |