Cap Mercado $3.28T
0.87%
Volumen 24h $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axiom (AXIOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Jan-20 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Jan-19 2026 | $0.00093004 | $0.00092279 | $0.00093066 | $0.00092279 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095113 | $0.00117505 | $0.00117505 | $13 | - |
| Jan-17 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-16 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-15 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-14 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-13 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-12 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-11 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-10 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-09 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-08 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-07 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |