Cap Mercado $3.05T
-10%
Volumen 24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Axiom (AXIOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-19 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-18 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-17 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-16 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-11 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-10 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-09 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-08 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-07 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-06 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |