Cap Mercado NZ$4.09T
-2.75%
Volumen 24h NZ$330.78B
24.39%
BTC % 51.21%
0.62%
ETH % 16.93%
2.48%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.00324805 | NZ$0.00318377 | NZ$0.00327131 | NZ$0.00325113 | - | - |
Jun-16 2024 | NZ$0.00325502 | NZ$0.00322669 | NZ$0.00325528 | NZ$0.00323132 | - | - |
Jun-15 2024 | NZ$0.00323209 | NZ$0.00321513 | NZ$0.00324249 | NZ$0.0032265 | - | - |
Jun-14 2024 | NZ$0.00321775 | NZ$0.00318139 | NZ$0.00328155 | NZ$0.00325718 | - | - |
Jun-13 2024 | NZ$0.00326096 | NZ$0.00325783 | NZ$0.00332689 | NZ$0.0033231 | - | - |
Jun-12 2024 | NZ$0.0033272 | NZ$0.00327537 | NZ$0.0034106 | NZ$0.00328736 | - | - |
Jun-11 2024 | NZ$0.00329098 | NZ$0.00324145 | NZ$0.00339476 | NZ$0.00339476 | - | - |
Jun-10 2024 | NZ$0.00338889 | NZ$0.00338209 | NZ$0.00341544 | NZ$0.00339443 | - | - |
Jun-09 2024 | NZ$0.00339835 | NZ$0.00225233 | NZ$0.00340795 | NZ$0.00225517 | NZ$2 | - |
Jun-08 2024 | NZ$0.00225527 | NZ$0.00225402 | NZ$0.0022611 | NZ$0.00225806 | - | - |
Jun-07 2024 | NZ$0.002258 | NZ$0.00223955 | NZ$0.00351022 | NZ$0.00345697 | NZ$261 | - |
Jun-06 2024 | NZ$0.00345799 | NZ$0.00230868 | NZ$0.00346458 | NZ$0.00231586 | NZ$15 | - |
Jun-05 2024 | NZ$0.00231673 | NZ$0.00229497 | NZ$0.00233241 | NZ$0.00229521 | - | - |
Jun-04 2024 | NZ$0.00229561 | NZ$0.00223478 | NZ$0.0023075 | NZ$0.00223786 | - | - |
Jun-03 2024 | NZ$0.00224393 | NZ$0.00220543 | NZ$0.00227262 | NZ$0.00220543 | - | - |
Análisis de precios históricos y de mercado de Axiom (AXIOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2930 días, desde el día 10-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62755 NZD.