Cap Mercado HK$18.94T
0.21%
Volumen 24h HK$599.79B
-44.85%
BTC % 49.98%
0.54%
ETH % 16.78%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.01427 | HK$0.014161 | HK$0.014297 | HK$0.014161 | - | - |
Jun-28 2024 | HK$0.014124 | HK$0.014099 | HK$0.014513 | HK$0.014425 | - | - |
Jun-27 2024 | HK$0.014422 | HK$0.014205 | HK$0.014576 | HK$0.014257 | - | - |
Jun-26 2024 | HK$0.014245 | HK$0.014228 | HK$0.014502 | HK$0.014502 | - | - |
Jun-25 2024 | HK$0.014502 | HK$0.014143 | HK$0.014559 | HK$0.014143 | - | - |
Jun-24 2024 | HK$0.014089 | HK$0.013852 | HK$0.014809 | HK$0.014776 | - | - |
Jun-23 2024 | HK$0.014885 | HK$0.014885 | HK$0.015097 | HK$0.015071 | - | - |
Jun-22 2024 | HK$0.015063 | HK$0.015013 | HK$0.015088 | HK$0.015018 | - | - |
Jun-21 2024 | HK$0.015018 | HK$0.014877 | HK$0.015195 | HK$0.015138 | - | - |
Jun-20 2024 | HK$0.015214 | HK$0.015124 | HK$0.015537 | HK$0.015196 | - | - |
Jun-19 2024 | HK$0.015207 | HK$0.015158 | HK$0.015366 | HK$0.015206 | - | - |
Jun-18 2024 | HK$0.015269 | HK$0.015086 | HK$0.015527 | HK$0.015527 | - | - |
Jun-17 2024 | HK$0.015584 | HK$0.015275 | HK$0.015695 | HK$0.015599 | - | - |
Jun-16 2024 | HK$0.015617 | HK$0.015481 | HK$0.015618 | HK$0.015504 | - | - |
Jun-15 2024 | HK$0.015507 | HK$0.015426 | HK$0.015557 | HK$0.01548 | - | - |
Análisis de precios históricos y de mercado de Axiom (AXIOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2942 días, desde el día 10-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.