Cap Mercado $2.66T
2.61%
Volumen 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axiom (AXIOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00204234 | $0.00201676 | $0.0020462 | $0.00203154 | - | - |
| Jul-27 2024 | $0.00204214 | $0.00201588 | $0.00207271 | $0.00203729 | - | - |
| Jul-26 2024 | $0.00203796 | $0.00198563 | $0.0020394 | $0.00198563 | - | - |
| Jul-25 2024 | $0.00197289 | $0.00191681 | $0.00197479 | $0.00196509 | - | - |
| Jul-24 2024 | $0.00196243 | $0.00196243 | $0.00200222 | $0.00198083 | - | - |
| Jul-23 2024 | $0.00197693 | $0.0019683 | $0.00203103 | $0.00203103 | - | - |
| Jul-22 2024 | $0.00202297 | $0.00200541 | $0.00204416 | $0.00204416 | - | - |
| Jul-21 2024 | $0.00204365 | $0.00199495 | $0.00204402 | $0.00201845 | - | - |
| Jul-20 2024 | $0.00201452 | $0.00199416 | $0.00202281 | $0.00200343 | - | - |
| Jul-19 2024 | $0.00200469 | $0.00190093 | $0.00201879 | $0.00190962 | - | - |
| Jul-18 2024 | $0.00191961 | $0.00190302 | $0.00195126 | $0.00191928 | - | - |
| Jul-17 2024 | $0.00192708 | $0.00192099 | $0.00198057 | $0.00195886 | - | - |
| Jul-16 2024 | $0.00195049 | $0.00187938 | $0.00195049 | $0.00194314 | - | - |
| Jul-15 2024 | $0.00193899 | $0.00182271 | $0.00193899 | $0.00182271 | - | - |
| Jul-14 2024 | $0.0018352 | $0.00178359 | $0.0018352 | $0.00178359 | - | - |