Cap Mercado $2.22T
-0.22%
Volumen 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Axiom (AXIOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00177337 | $0.00174506 | $0.0018007 | $0.00177738 | - | - |
| Aug-27 2024 | $0.0017788 | $0.00177391 | $0.00189526 | $0.0018891 | - | - |
| Aug-26 2024 | $0.00189381 | $0.00189381 | $0.00192696 | $0.00192696 | - | - |
| Aug-25 2024 | $0.00193685 | $0.00191593 | $0.00193801 | $0.00193187 | - | - |
| Aug-24 2024 | $0.00191918 | $0.00191551 | $0.00192968 | $0.00192163 | - | - |
| Aug-23 2024 | $0.00192938 | $0.00181747 | $0.00193724 | $0.00181747 | - | - |
| Aug-22 2024 | $0.00181186 | $0.00180777 | $0.00183662 | $0.00183283 | - | - |
| Aug-21 2024 | $0.00183569 | $0.00176933 | $0.00184835 | $0.00177781 | - | - |
| Aug-20 2024 | $0.00177657 | $0.00176248 | $0.00183789 | $0.00178521 | - | - |
| Aug-19 2024 | $0.0017778 | $0.00174278 | $0.0017778 | $0.00175657 | - | - |
| Aug-18 2024 | $0.00177372 | $0.00177372 | $0.00180444 | $0.00178493 | - | - |
| Aug-17 2024 | $0.00178139 | $0.00176521 | $0.00178533 | $0.00176521 | - | - |
| Aug-16 2024 | $0.0017671 | $0.001716 | $0.00179116 | $0.00172836 | - | - |
| Aug-15 2024 | $0.00172894 | $0.00170765 | $0.00179377 | $0.00176619 | - | - |
| Aug-14 2024 | $0.00176996 | $0.00176476 | $0.0018416 | $0.00181862 | - | - |