Cap Mercado $3.19T
-0.71%
Volumen 24h $277.98B
56.66%
BTC % 54.88%
-0.27%
ETH % 11%
0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AxCNH (AxCNH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.143932 | $0.143518 | $0.143948 | $0.14372 | $78,647 | - |
| Jan-24 2026 | $0.143702 | $0.143507 | $0.143817 | $0.143807 | $78,938 | - |
| Jan-23 2026 | $0.143614 | $0.143315 | $0.143839 | $0.143352 | $77,951 | - |
| Jan-22 2026 | $0.143552 | $0.143154 | $0.143669 | $0.143485 | $110,417 | - |
| Jan-21 2026 | $0.14368 | $0.143321 | $0.143738 | $0.143512 | $156,313 | - |
| Jan-20 2026 | $0.14351 | $0.143505 | $0.143817 | $0.143817 | $96,170 | - |
| Jan-19 2026 | $0.143811 | $0.143519 | $0.143826 | $0.143725 | $64,801 | - |
| Jan-18 2026 | $0.143664 | $0.143319 | $0.143664 | $0.143326 | $78,731 | - |
| Jan-17 2026 | $0.143541 | $0.143325 | $0.14355 | $0.143543 | $79,331 | - |
| Jan-16 2026 | $0.143532 | $0.143315 | $0.14365 | $0.14365 | $78,013 | - |
| Jan-15 2026 | $0.143435 | $0.143335 | $0.143659 | $0.143387 | $77,941 | - |
| Jan-14 2026 | $0.143388 | $0.143112 | $0.143594 | $0.143402 | $77,507 | - |
| Jan-13 2026 | $0.143419 | $0.143121 | $0.143467 | $0.143449 | $77,608 | - |
| Jan-12 2026 | $0.143253 | $0.143113 | $0.143559 | $0.143279 | $53,153 | - |
| Jan-11 2026 | $0.143095 | $0.143075 | $0.143316 | $0.143299 | $41,552 | - |