Cap Mercado $2.24T
-0.7%
Volumen 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,235,343 |
Apr-14 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
Apr-13 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
Apr-12 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
Apr-11 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
Apr-10 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
Apr-09 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
Apr-08 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
Apr-07 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,241,124 |
Apr-06 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,241,124 |
Apr-05 2019 | $0.00385404 | $0.00378227 | $0.00386192 | $0.00378317 | - | $1,241,124 |
Apr-04 2019 | $0.00378337 | $0.00371419 | $0.00399643 | $0.00377495 | $9,206 | $1,218,467 |
Apr-03 2019 | $0.00382261 | $0.00330232 | $0.00402552 | $0.00350994 | $11,123 | $1,231,104 |
Apr-02 2019 | $0.00350994 | $0.00286195 | $0.00350994 | $0.00290712 | $6,453 | $1,130,404 |
Apr-01 2019 | $0.00290457 | $0.00261428 | $0.00294929 | $0.00262244 | $5,327 | $936,780 |