Cap Mercado HK$19.20T
0.04%
Volumen 24h HK$866.54B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2024 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | - | - |
Feb-01 2024 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | - | - |
Jan-31 2024 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | - | - |
Jan-30 2024 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | - | - |
Jan-29 2024 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | - | - |
Jan-28 2024 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | - | - |
Jan-27 2024 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | - | - |
Jan-26 2024 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | HK$0.00453453 | - | - |
Jan-25 2024 | HK$0.0046548 | HK$0.0046548 | HK$0.0046548 | HK$0.0046548 | - | - |
Jan-24 2024 | HK$0.0046548 | HK$0.0046548 | HK$0.0046548 | HK$0.0046548 | - | - |
Jan-23 2024 | HK$0.0046548 | HK$0.0045609 | HK$0.00482781 | HK$0.00482781 | HK$2,474 | - |
Jan-22 2024 | HK$0.00482781 | HK$0.00478488 | HK$0.00489547 | HK$0.00489547 | HK$175 | - |
Jan-21 2024 | HK$0.00489547 | HK$0.00489547 | HK$0.00494365 | HK$0.00494365 | HK$423 | - |
Jan-20 2024 | HK$0.00494365 | HK$0.00484979 | HK$0.00494365 | HK$0.00484979 | HK$102 | - |
Jan-19 2024 | HK$0.00484979 | HK$0.00484979 | HK$0.00494764 | HK$0.00494764 | HK$288 | - |
Análisis de precios históricos y de mercado de Avoteo (AVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 473 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.