Cap Mercado £1.85T
1.98%
Volumen 24h £110.21B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2023 | £0.090963 | £0.090963 | £0.090963 | £0.090963 | - | - |
Jan-17 2023 | £0.090963 | £0.090963 | £0.090963 | £0.090963 | - | - |
Jan-16 2023 | £0.090963 | £0.090963 | £0.090963 | £0.090963 | - | - |
Jan-15 2023 | £0.090963 | £0.090963 | £0.090963 | £0.090963 | - | - |
Jan-14 2023 | £0.090963 | £0.090963 | £0.090963 | £0.090963 | - | - |
Jan-13 2023 | £0.090963 | £0.090963 | £0.090963 | £0.090963 | - | - |
Jan-12 2023 | £0.090963 | £0.090961 | £0.090985 | £0.090981 | - | - |
Jan-11 2023 | £0.090982 | £0.090961 | £0.091048 | £0.090984 | £9 | - |
Jan-10 2023 | £0.090985 | £0.079434 | £0.098478 | £0.079507 | £1,400 | - |
Jan-09 2023 | £0.079507 | £0.079484 | £0.079881 | £0.079881 | £25 | - |
Jan-08 2023 | £0.079882 | £0.079837 | £0.079887 | £0.079856 | £1 | - |
Jan-07 2023 | £0.079856 | £0.07981 | £0.084326 | £0.084289 | £3 | - |
Jan-06 2023 | £0.084289 | £0.084166 | £0.084292 | £0.084202 | £8 | - |
Jan-05 2023 | £0.084201 | £0.084015 | £0.084225 | £0.084057 | £14 | - |
Jan-04 2023 | £0.084058 | £0.084007 | £0.084137 | £0.08404 | £13 | - |
Análisis de precios históricos y de mercado de Avenue University Token (AUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.