Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aventa (AVENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004597 | $0.00004525 | $0.00004597 | $0.00004525 | - | - |
| Sep-08 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Sep-07 2025 | $0.00004525 | $0.00004525 | $0.0000468 | $0.0000468 | - | - |
| Sep-06 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Sep-05 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Sep-04 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Sep-03 2025 | $0.0000468 | $0.0000468 | $0.00004726 | $0.00004726 | - | - |
| Sep-02 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Sep-01 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Aug-31 2025 | $0.00004726 | $0.0000465 | $0.00004726 | $0.0000465 | $0 | - |
| Aug-30 2025 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Aug-29 2025 | $0.0000465 | $0.0000465 | $0.00004881 | $0.00004881 | - | - |
| Aug-28 2025 | $0.00004881 | $0.00004805 | $0.00004881 | $0.00004805 | - | - |
| Aug-27 2025 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | - | - |
| Aug-26 2025 | $0.00004805 | $0.00004713 | $0.00004805 | $0.00004713 | - | - |