Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
Oct-06 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
Oct-05 2025 | $0.0000000404 | $0.0000000404 | $0.00004567 | $0.00004567 | - | - |
Oct-04 2025 | $0.00004567 | $0.00004543 | $0.00004567 | $0.00004543 | - | - |
Oct-03 2025 | $0.00004543 | $0.00004399 | $0.00004543 | $0.00004399 | - | - |
Oct-02 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
Oct-01 2025 | $0.00004399 | $0.00004233 | $0.00004399 | $0.00004233 | - | - |
Sep-30 2025 | $0.00004233 | $0.00004104 | $0.00004233 | $0.00004104 | - | - |
Sep-29 2025 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Sep-28 2025 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Sep-27 2025 | $0.00004104 | $0.00004102 | $0.00004104 | $0.00004102 | - | - |
Sep-26 2025 | $0.00004102 | $0.00004102 | $0.00004295 | $0.00004295 | - | - |
Sep-25 2025 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
Sep-24 2025 | $0.00004295 | $0.00004295 | $0.00004319 | $0.00004319 | - | - |
Sep-23 2025 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | - | - |