Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Aventa (AVENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004709 | $0.00004621 | $0.0000497 | $0.0000497 | - | - |
| Aug-19 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Aug-18 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Aug-17 2025 | $0.0000497 | $0.0000497 | $0.0000519 | $0.0000519 | - | - |
| Aug-16 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Aug-15 2025 | $0.0000519 | $0.0000519 | $0.00005318 | $0.00005318 | - | - |
| Aug-14 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Aug-13 2025 | $0.00005318 | $0.00004982 | $0.00005326 | $0.00004982 | - | - |
| Aug-12 2025 | $0.00004982 | $0.00004982 | $0.00005022 | $0.00005007 | - | - |
| Aug-11 2025 | $0.00005007 | $0.0000496 | $0.00005021 | $0.00005004 | - | - |
| Aug-10 2025 | $0.00005004 | $0.00004993 | $0.00005063 | $0.00004993 | - | - |
| Aug-09 2025 | $0.00004993 | $0.00004384 | $0.00004993 | $0.00004384 | - | - |
| Aug-08 2025 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Aug-07 2025 | $0.00004384 | $0.000043 | $0.00004384 | $0.000043 | - | - |
| Aug-06 2025 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |