Cap Mercado HK$17.70T
0.1%
Volumen 24h HK$1.06T
5.67%
BTC % 49.89%
-0.16%
ETH % 16.41%
0.73%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2023 | HK$0.012949 | HK$0.012949 | HK$0.012949 | HK$0.012949 | - | - |
Apr-28 2023 | HK$0.012949 | HK$0.012949 | HK$0.012949 | HK$0.012949 | - | - |
Apr-27 2023 | HK$0.012949 | HK$0.012949 | HK$0.012949 | HK$0.012949 | - | - |
Apr-26 2023 | HK$0.012949 | HK$0.012949 | HK$0.012949 | HK$0.012949 | - | - |
Apr-25 2023 | HK$0.012949 | HK$0.012949 | HK$0.012949 | HK$0.012949 | - | - |
Apr-24 2023 | HK$0.012949 | HK$0.012949 | HK$0.012949 | HK$0.012949 | - | - |
Apr-23 2023 | HK$0.012949 | HK$0.012889 | HK$0.013033 | HK$0.013031 | - | - |
Apr-22 2023 | HK$0.013031 | HK$0.01273 | HK$0.01305 | HK$0.012783 | - | - |
Apr-21 2023 | HK$0.012783 | HK$0.01275 | HK$0.013276 | HK$0.013236 | - | - |
Apr-20 2023 | HK$0.013236 | HK$0.013157 | HK$0.013606 | HK$0.013504 | - | - |
Apr-19 2023 | HK$0.013507 | HK$0.013446 | HK$0.014233 | HK$0.014229 | - | - |
Apr-18 2023 | HK$0.01423 | HK$0.013682 | HK$0.01425 | HK$0.013789 | - | - |
Apr-17 2023 | HK$0.013787 | HK$0.013728 | HK$0.014201 | HK$0.0142 | - | - |
Apr-16 2023 | HK$0.0142 | HK$0.014139 | HK$0.014305 | HK$0.014204 | - | - |
Apr-15 2023 | HK$0.014204 | HK$0.01417 | HK$0.014321 | HK$0.014279 | - | - |
Análisis de precios históricos y de mercado de AVCCOIN (AVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 995 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.806 HKD.