Cap Mercado R$12.92T
-0.62%
Volumen 24h R$485.07B
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2023 | R$0.00846341 | R$0.00846341 | R$0.00846341 | R$0.00846341 | - | - |
Apr-28 2023 | R$0.00846341 | R$0.00846341 | R$0.00846341 | R$0.00846341 | - | - |
Apr-27 2023 | R$0.00846341 | R$0.00846341 | R$0.00846341 | R$0.00846341 | - | - |
Apr-26 2023 | R$0.00846341 | R$0.00846341 | R$0.00846341 | R$0.00846341 | - | - |
Apr-25 2023 | R$0.00846341 | R$0.00846341 | R$0.00846341 | R$0.00846341 | - | - |
Apr-24 2023 | R$0.00846341 | R$0.00846341 | R$0.00846341 | R$0.00846341 | - | - |
Apr-23 2023 | R$0.00846341 | R$0.00842468 | R$0.00851863 | R$0.00851721 | - | - |
Apr-22 2023 | R$0.0085171 | R$0.00832081 | R$0.00852948 | R$0.00835504 | - | - |
Apr-21 2023 | R$0.00835508 | R$0.00833338 | R$0.00867728 | R$0.00865155 | - | - |
Apr-20 2023 | R$0.00865143 | R$0.00859981 | R$0.00889338 | R$0.0088267 | - | - |
Apr-19 2023 | R$0.00882852 | R$0.00878832 | R$0.00930257 | R$0.00930006 | - | - |
Apr-18 2023 | R$0.00930085 | R$0.00894243 | R$0.00931365 | R$0.00901292 | - | - |
Apr-17 2023 | R$0.00901129 | R$0.00897311 | R$0.00928225 | R$0.00928144 | - | - |
Apr-16 2023 | R$0.00928138 | R$0.00924136 | R$0.00934964 | R$0.00928385 | - | - |
Apr-15 2023 | R$0.0092842 | R$0.0092617 | R$0.0093601 | R$0.00933293 | - | - |
Análisis de precios históricos y de mercado de AVCCOIN (AVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 995 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10192 BRL.