Cap Mercado CHF2.24T
-0.28%
Volumen 24h CHF122.26B
-0.24%
BTC % 50.53%
-0.31%
ETH % 17.24%
1.1%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-07 2022 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | - | - |
Mar-06 2022 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | - | - |
Mar-05 2022 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | - | - |
Mar-04 2022 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | - | - |
Mar-03 2022 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | - | - |
Mar-02 2022 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | - | - |
Mar-01 2022 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | CHF533,327,164,058,765 | - | - |
Feb-28 2022 | CHF533,327,164,058,765 | CHF497,470,305,765,081 | CHF537,181,775,945,595 | CHF502,952,702,425,931 | - | - |
Feb-27 2022 | CHF502,952,702,425,931 | CHF466,991,163,625,403 | CHF512,976,811,304,166 | CHF466,991,163,625,403 | - | - |
Feb-26 2022 | CHF466,991,163,625,403 | CHF466,991,163,625,403 | CHF466,991,163,625,403 | CHF466,991,163,625,403 | - | - |
Feb-25 2022 | CHF466,991,163,625,403 | CHF466,991,163,625,403 | CHF466,991,163,625,403 | CHF466,991,163,625,403 | - | - |
Feb-24 2022 | CHF466,991,163,625,403 | CHF452,940,423,289,497 | CHF514,099,865,016,606 | CHF513,467,103,758,103 | - | - |
Feb-23 2022 | CHF513,467,103,758,103 | CHF512,122,809,159,720 | CHF536,881,508,988,132 | CHF523,302,353,825,757 | CHF218 | - |
Feb-22 2022 | CHF523,302,353,825,757 | CHF502,616,055,290,811 | CHF523,302,353,825,757 | CHF503,949,528,599,846 | CHF180 | - |
Feb-21 2022 | CHF503,949,528,599,846 | CHF503,142,198,818,754 | CHF553,147,049,881,502 | CHF534,978,260,112,680 | CHF182 | - |
Análisis de precios históricos y de mercado de AvaxUp (AVAXUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 82 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8943 CHF.