Cap Mercado R$13.05T
0.33%
Volumen 24h R$502.82B
-52.09%
BTC % 51.58%
0.01%
ETH % 14.66%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2022 | R$0.012821 | R$0.012821 | R$0.012821 | R$0.012821 | - | - |
Aug-28 2022 | R$0.012821 | R$0.012821 | R$0.012821 | R$0.012821 | - | - |
Aug-27 2022 | R$0.012821 | R$0.012821 | R$0.012821 | R$0.012821 | - | - |
Aug-26 2022 | R$0.012821 | R$0.012821 | R$0.012821 | R$0.012821 | - | - |
Aug-25 2022 | R$0.012821 | R$0.012821 | R$0.012821 | R$0.012821 | - | - |
Aug-24 2022 | R$0.012821 | R$0.012821 | R$0.012821 | R$0.012821 | - | - |
Aug-23 2022 | R$0.012821 | R$0.012757 | R$0.012859 | R$0.012834 | - | - |
Aug-22 2022 | R$0.012831 | R$0.012758 | R$0.013166 | R$0.013166 | R$640 | - |
Aug-21 2022 | R$0.013162 | R$0.011962 | R$0.013203 | R$0.011972 | R$585 | - |
Aug-20 2022 | R$0.011972 | R$0.00949605 | R$0.017473 | R$0.017473 | R$789 | - |
Aug-19 2022 | R$0.017473 | R$0.017473 | R$0.017473 | R$0.017473 | - | - |
Aug-18 2022 | R$0.017473 | R$0.017415 | R$0.017488 | R$0.017438 | - | - |
Aug-17 2022 | R$0.017437 | R$0.014783 | R$0.022065 | R$0.014783 | R$3,848 | - |
Aug-16 2022 | R$0.014783 | R$0.014783 | R$0.014783 | R$0.014783 | - | - |
Aug-15 2022 | R$0.014783 | R$0.014783 | R$0.014784 | R$0.014784 | - | - |
Análisis de precios históricos y de mercado de AvaxDAO (AVAXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 187 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.