Cap Mercado $2.41T
-0.26%
Volumen 24h $74.80B
-63.53%
BTC % 49.8%
0.3%
ETH % 16.84%
-0.11%
Monedas
27.889
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avaware (AVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-27 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-26 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-25 2024 | $0.0000234 | $0.00002289 | $0.00002353 | $0.00002294 | - | - |
| Jun-24 2024 | $0.00002289 | $0.00002206 | $0.00002317 | $0.00002317 | - | - |
| Jun-23 2024 | $0.00002327 | $0.00002251 | $0.00002407 | $0.00002375 | - | - |
| Jun-22 2024 | $0.00002374 | $0.00002314 | $0.00002499 | $0.00002499 | - | - |
| Jun-21 2024 | $0.00002502 | $0.00002471 | $0.0000258 | $0.00002565 | - | - |
| Jun-20 2024 | $0.00002588 | $0.00002493 | $0.00002674 | $0.00002493 | - | - |
| Jun-19 2024 | $0.00002499 | $0.0000246 | $0.00002543 | $0.0000246 | - | - |
| Jun-18 2024 | $0.00002458 | $0.00002386 | $0.00002625 | $0.00002625 | - | - |
| Jun-17 2024 | $0.00002642 | $0.00002591 | $0.00002783 | $0.00002783 | - | - |
| Jun-16 2024 | $0.0000278 | $0.00002768 | $0.00002812 | $0.00002769 | - | - |
| Jun-15 2024 | $0.00002763 | $0.00002763 | $0.00002805 | $0.00002784 | - | - |
| Jun-14 2024 | $0.00002792 | $0.00002716 | $0.00002947 | $0.00002903 | - | - |