Cap Mercado $4.07T
-1.6%
Volumen 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avatar Musk Verse (AMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-30 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-29 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-28 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-27 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-26 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-25 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-24 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
| Mar-23 2024 | $0.00018754 | $0.00018754 | $0.00019149 | $0.00019149 | $8 | - |
| Mar-22 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
| Mar-21 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
| Mar-20 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
| Mar-19 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
| Mar-18 2024 | $0.00019149 | $0.00019149 | $0.00020083 | $0.00020083 | $20 | - |
| Mar-17 2024 | $0.00020083 | $0.00020083 | $0.00020083 | $0.00020083 | - | - |