Cap Mercado HK$21.03T
-1.06%
Volumen 24h HK$1.02T
25.69%
BTC % 50.84%
0.66%
ETH % 16.38%
0.24%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-31 2024 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | - | - |
Mar-30 2024 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | - | - |
Mar-29 2024 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | - | - |
Mar-28 2024 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | - | - |
Mar-27 2024 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | - | - |
Mar-26 2024 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | - | - |
Mar-25 2024 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | - | - |
Mar-24 2024 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | HK$0.00146522 | - | - |
Mar-23 2024 | HK$0.00146522 | HK$0.00146522 | HK$0.00149606 | HK$0.00149606 | HK$65 | - |
Mar-22 2024 | HK$0.00149606 | HK$0.00149606 | HK$0.00149606 | HK$0.00149606 | - | - |
Mar-21 2024 | HK$0.00149606 | HK$0.00149606 | HK$0.00149606 | HK$0.00149606 | - | - |
Mar-20 2024 | HK$0.00149606 | HK$0.00149606 | HK$0.00149606 | HK$0.00149606 | - | - |
Mar-19 2024 | HK$0.00149606 | HK$0.00149606 | HK$0.00149606 | HK$0.00149606 | - | - |
Mar-18 2024 | HK$0.00149606 | HK$0.00149606 | HK$0.00156908 | HK$0.00156908 | HK$159 | - |
Mar-17 2024 | HK$0.00156908 | HK$0.00156908 | HK$0.00156908 | HK$0.00156908 | - | - |
Análisis de precios históricos y de mercado de Avatar Musk Verse (AMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 354 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81265 HKD.