Cap Mercado ₨682.36T
3.07%
Volumen 24h ₨34.46T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.014453 | ₨0.013874 | ₨0.014515 | ₨0.013913 | - | - |
Oct-10 2021 | ₨0.013931 | ₨0.013887 | ₨0.014526 | ₨0.014473 | - | - |
Oct-09 2021 | ₨0.014469 | ₨0.014346 | ₨0.014642 | ₨0.014405 | - | - |
Oct-08 2021 | ₨0.014402 | ₨0.014357 | ₨0.015173 | ₨0.015077 | - | - |
Oct-07 2021 | ₨0.015076 | ₨0.01465 | ₨0.015501 | ₨0.014982 | - | - |
Oct-06 2021 | ₨0.014973 | ₨0.014316 | ₨0.015247 | ₨0.015239 | - | - |
Oct-05 2021 | ₨0.015241 | ₨0.014613 | ₨0.015256 | ₨0.014643 | - | - |
Oct-04 2021 | ₨0.014639 | ₨0.014192 | ₨0.014796 | ₨0.014791 | - | - |
Oct-03 2021 | ₨0.014795 | ₨0.014544 | ₨0.015006 | ₨0.014721 | - | - |
Oct-02 2021 | ₨0.014713 | ₨0.01414 | ₨0.015031 | ₨0.014446 | - | - |
Oct-01 2021 | ₨0.014442 | ₨0.013152 | ₨0.014508 | ₨0.013264 | - | - |
Sep-30 2021 | ₨0.01326 | ₨0.012578 | ₨0.01331 | ₨0.012621 | - | - |
Sep-29 2021 | ₨0.012627 | ₨0.011424 | ₨0.012832 | ₨0.011437 | - | - |
Sep-28 2021 | ₨0.011447 | ₨0.011377 | ₨0.011827 | ₨0.011585 | - | - |
Sep-27 2021 | ₨0.011583 | ₨0.011573 | ₨0.012247 | ₨0.011816 | - | - |
Análisis de precios históricos y de mercado de Avatar Moon ($AVATAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 115 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.