Precio de Avantis (AVNT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Avantis - AVNT por Mercado y Casa de Cambio
Precio y Volumen de Avantis en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Avantis (AVNT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT/USDT | swap | Avantis | Tether USD | $0.120170 | Ƀ0.00000145 | $9,066,167 | Ƀ109.02 | N/A | hace 3m 25s | |
| AVNT/USDT | swap | Avantis | Tether USD | $0.120050 | Ƀ0.00000144 | $6,802,118 | Ƀ81.79 | N/A | hace 3m 25s | |
| AVNT/USDT | swap | Avantis | Tether USD | $0.120170 | Ƀ0.00000145 | $4,757,423 | Ƀ57.21 | N/A | hace 3m 25s | |
| AVNT/USDT | swap | Avantis | Tether USD | $0.120300 | Ƀ0.00000145 | $1,698,045 | Ƀ20.42 | N/A | hace 3m 25s | |
| AVNT/USDT | swap | Avantis | Tether USD | $0.120240 | Ƀ0.00000145 | $1,212,053 | Ƀ14.57 | N/A | hace 3m 25s | |
| AVNT/USDT | swap | Avantis | Tether USD | $0.120000 | Ƀ0.00000144 | $1,153,629 | Ƀ13.87 | N/A | hace 3m 25s | |
| AVNT/USDT | spot | Avantis | Tether USD | $0.120300 | Ƀ0.00000145 | $1,099,631 | Ƀ13.23 | N/A | hace 1m 25s | |
| AVNT/USDT | swap | Avantis | Tether USD | $0.120100 | Ƀ0.00000144 | $1,044,880 | Ƀ12.56 | N/A | hace 3m 25s | |
| AVNT/USDT | swap | Avantis | Tether USD | $0.117380 | Ƀ0.00000137 | $793,745 | Ƀ9.29 | N/A | hace 2sem 1d | |
| AVNT/USDT | spot | Avantis | Tether USD | $0.120300 | Ƀ0.00000145 | $562,775 | Ƀ6.77 | N/A | hace 1m 25s | |
Hyperliquid
|
AVNT/USDC | swap | Avantis | USD Coin | $0.120195 | Ƀ0.00000145 | $561,551 | Ƀ6.75 | N/A | hace 3m 25s |
| AVNT/USDT | swap | Avantis | Tether USD | $0.120110 | Ƀ0.00000144 | $558,721 | Ƀ6.72 | N/A | hace 3m 25s | |
| AVNT/USDT | spot | Avantis | Tether USD | $0.120200 | Ƀ0.00000145 | $557,028 | Ƀ6.70 | N/A | hace 1m 25s | |
| AVNT/USDT | spot | Avantis | Tether USD | $0.120180 | Ƀ0.00000145 | $526,307 | Ƀ6.33 | N/A | hace 1m 25s | |
| AVNT/USD | spot | Avantis | USD | $0.120350 | Ƀ0.00000145 | $459,560 | Ƀ5.53 | N/A | hace 1m 25s | |
| AVNT/USDT | swap | Avantis | Tether USD | $0.120240 | Ƀ0.00000145 | $424,354 | Ƀ5.10 | N/A | hace 3m 25s | |
| AVNT/USDT | spot | Avantis | Tether USD | $0.120290 | Ƀ0.00000145 | $275,457 | Ƀ3.31 | N/A | hace 1m 25s | |
| AVNT/USDT | swap | Avantis | Tether USD | $0.120300 | Ƀ0.00000145 | $243,694 | Ƀ2.93 | N/A | hace 3m 25s | |
| AVNT/TRY | spot | Avantis | TRY | $0.120536 | Ƀ0.00000145 | $212,622 | Ƀ2.56 | N/A | hace 1m 25s | |
| AVNT/USDT | spot | Avantis | Tether USD | $0.120310 | Ƀ0.00000145 | $202,980 | Ƀ2.44 | N/A | hace 1m 25s | |
Bitvavo
|
AVNT/EUR | spot | Avantis | EUR | $0.120300 | Ƀ0.00000145 | $198,557 | Ƀ2.39 | N/A | hace 2m 24s |
| AVNT/USDT | spot | Avantis | Tether USD | $0.120300 | Ƀ0.00000145 | $179,046 | Ƀ2.15 | N/A | hace 1m 25s | |
| AVNT/USDT | spot | Avantis | Tether USD | $0.120300 | Ƀ0.00000145 | $174,031 | Ƀ2.09 | N/A | hace 3m 25s | |
| AVNT/USDT | spot | Avantis | Tether USD | $0.119700 | Ƀ0.00000144 | $163,481 | Ƀ1.97 | N/A | hace 3m 25s | |
| AVNT/USDT | swap | Avantis | Tether USD | $0.102400 | Ƀ0.00000132 | $140,783 | Ƀ1.82 | N/A | hace 1 mes 5d |
Precio y Volumen de Avantis en 36 Mercados y Exchanges - 63 Pairs
Exchange & Mercados:
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT