Cap Mercado NZ$4.23T
3.19%
Volumen 24h NZ$178.17B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$0.0000000414 | NZ$0.0000000409 | NZ$0.0000000419 | NZ$0.0000000409 | NZ$131 | - |
May-13 2022 | NZ$0.0000000409 | NZ$0.0000000407 | NZ$0.0000000427 | NZ$0.0000000425 | NZ$130 | - |
May-02 2022 | NZ$0.0000000575 | NZ$0.0000000575 | NZ$0.0000000588 | NZ$0.000000058 | NZ$3 | - |
May-01 2022 | NZ$0.0000000578 | NZ$0.0000000567 | NZ$0.000000058 | NZ$0.0000000568 | NZ$3 | - |
Apr-23 2022 | NZ$0.0000000608 | NZ$0.0000000601 | NZ$0.0000000611 | NZ$0.000000061 | NZ$792 | - |
Apr-22 2022 | NZ$0.000000061 | NZ$0.0000000606 | NZ$0.000000061 | NZ$0.000000061 | NZ$793 | - |
Apr-04 2022 | NZ$0.0000000749 | NZ$0.0000000749 | NZ$0.0000000763 | NZ$0.0000000763 | NZ$419 | - |
Apr-03 2022 | NZ$0.0000000761 | NZ$0.0000000751 | NZ$0.0000000771 | NZ$0.0000000754 | NZ$426 | - |
Mar-29 2022 | NZ$0.0000000758 | NZ$0.0000000734 | NZ$0.0000000768 | NZ$0.0000000734 | NZ$1,121 | - |
Mar-28 2022 | NZ$0.0000000739 | NZ$0.0000000738 | NZ$0.0000000754 | NZ$0.0000000753 | NZ$1,094 | - |
Mar-22 2022 | NZ$0.0000000706 | NZ$0.000000068 | NZ$0.0000000713 | NZ$0.0000000681 | NZ$30 | - |
Mar-21 2022 | NZ$0.0000000681 | NZ$0.000000068 | NZ$0.0000000695 | NZ$0.0000000681 | NZ$28 | - |
Mar-18 2022 | NZ$0.0000000661 | NZ$0.000000065 | NZ$0.0000000663 | NZ$0.0000000663 | NZ$216 | - |
Mar-17 2022 | NZ$0.0000000663 | NZ$0.000000065 | NZ$0.0000000668 | NZ$0.0000000661 | NZ$218 | - |
Mar-16 2022 | NZ$0.0000000661 | NZ$0.0000000635 | NZ$0.0000000663 | NZ$0.0000000643 | NZ$336 | - |
Análisis de precios históricos y de mercado de Avakus (AVAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.